Indicators

Nano Dimension ADR (NQ: NNDM )

2.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.950	10.75	9.500	9.840	29,252,600	-0.34(-3.34%)
Feb 25, 2021	11.40	11.78	10.00	10.18	28,533,572	-1.64(-13.87%)
Feb 24, 2021	11.65	12.45	11.08	11.82	21,449,752	+0.56(+4.97%)
Feb 23, 2021	10.72	11.97	9.600	11.26	45,681,300	-1.19(-9.56%)
Feb 22, 2021	13.50	13.67	12.26	12.45	31,606,182	-1.42(-10.24%)
Feb 19, 2021	14.02	14.59	13.60	13.87	23,500,600	+0.32(+2.36%)
Feb 18, 2021	14.09	14.43	13.50	13.55	27,895,092	-0.99(-6.81%)
Feb 17, 2021	14.97	15.48	14.25	14.54	27,302,104	+0.01(+0.07%)
Feb 16, 2021	14.51	15.15	14.00	14.53	68,769,272	-1.07(-6.86%)
Feb 12, 2021	15.28	16.14	14.82	15.60	14,198,900	+0.13(+0.84%)
Feb 11, 2021	15.85	16.10	14.55	15.47	16,804,532	-0.20(-1.28%)
Feb 10, 2021	17.00	17.77	15.02	15.67	26,987,844	-1.05(-6.28%)
Feb 09, 2021	15.98	17.10	15.51	16.72	24,519,576	+0.68(+4.24%)
Feb 08, 2021	15.04	16.66	15.01	16.04	28,933,988	+1.14(+7.65%)
Feb 05, 2021	14.80	15.37	14.16	14.90	18,279,800	+0.18(+1.22%)
Feb 04, 2021	15.26	15.66	14.47	14.72	19,494,484	-0.75(-4.85%)
Feb 03, 2021	15.19	16.24	15.04	15.47	25,518,140	+0.80(+5.45%)
Feb 02, 2021	14.14	15.18	13.76	14.67	30,184,724	+0.53(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.