Indicators

Akoustis Technologies, Inc. - Common Stock (NQ: AKTS )

0.0372 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2024				0.0372	0	-0.00(-9.05%)
Dec 16, 2024	0.0450	0.0550	0.0400	0.0409	52,166,904	-0.03(-40.03%)
Dec 13, 2024	0.0750	0.0783	0.0606	0.0682	11,022,414	-0.01(-10.50%)
Dec 12, 2024	0.0820	0.0850	0.0750	0.0762	3,748,435	-0.00(-3.30%)
Dec 11, 2024	0.0840	0.0850	0.0750	0.0788	6,690,883	-0.01(-6.64%)
Dec 10, 2024	0.0860	0.0883	0.0840	0.0844	3,663,775	-0.00(-1.86%)
Dec 09, 2024	0.0950	0.0965	0.0830	0.0860	11,392,034	-0.01(-10.97%)
Dec 06, 2024	0.0950	0.1000	0.0937	0.0966	5,675,020	+0.00(+1.68%)
Dec 05, 2024	0.0999	0.1020	0.0850	0.0950	5,557,011	-0.00(-2.66%)
Dec 04, 2024	0.1000	0.1071	0.0942	0.0976	11,314,537	+0.00(+4.83%)
Dec 03, 2024	0.0910	0.0960	0.0850	0.0931	7,470,131	-0.01(-6.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.