Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PAVmed Inc. - Common Stock (NQ:PAVM)

0.2208 -0.0152 (-6.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2453 0.2550 0.2100 0.2208 1,198,012 -0.02(-6.44%)
Dec 30, 2025 0.2800 0.2817 0.2124 0.2360 2,521,565 -0.05(-16.67%)
Dec 29, 2025 0.2850 0.3000 0.2800 0.2832 713,115 -0.01(-2.11%)
Dec 26, 2025 0.2808 0.2899 0.2791 0.2893 91,866 +0.00(+0.63%)
Dec 24, 2025 0.2920 0.3045 0.2800 0.2875 154,994 -0.01(-4.23%)
Dec 23, 2025 0.3100 0.3130 0.2907 0.3002 154,905 +0.01(+3.30%)
Dec 22, 2025 0.3019 0.3084 0.2900 0.2906 327,602 -0.02(-5.77%)
Dec 19, 2025 0.2801 0.3100 0.2800 0.3084 497,349 +0.03(+10.14%)
Dec 18, 2025 0.3057 0.3200 0.2715 0.2800 254,709 -0.02(-7.59%)
Dec 17, 2025 0.3050 0.3322 0.3030 0.3030 177,271 -0.00(-1.30%)
Dec 16, 2025 0.3100 0.3154 0.3070 0.3070 158,870 -0.01(-1.76%)
Dec 15, 2025 0.3330 0.3331 0.3100 0.3125 211,184 -0.02(-5.30%)
Dec 12, 2025 0.3470 0.3630 0.3300 0.3300 302,816 -0.02(-5.71%)
Dec 11, 2025 0.3510 0.3639 0.3500 0.3500 412,735 -0.01(-2.51%)
Dec 10, 2025 0.3580 0.3680 0.3551 0.3590 147,454 -0.01(-2.45%)
Dec 09, 2025 0.3466 0.3700 0.3408 0.3680 637,731 +0.02(+6.17%)
Dec 08, 2025 0.3200 0.3579 0.3200 0.3466 402,371 +0.02(+5.35%)
Dec 05, 2025 0.3500 0.3541 0.3204 0.3290 217,414 -0.01(-3.52%)
Dec 04, 2025 0.3410 0.3446 0.3118 0.3410 351,662 +0.02(+7.03%)
Dec 03, 2025 0.3220 0.3549 0.3151 0.3186 277,486 -0.01(-3.22%)
Dec 02, 2025 0.3610 0.3684 0.3212 0.3292 416,609 -0.02(-6.74%)
Dec 01, 2025 0.3870 0.3870 0.3530 0.3530 180,300 -0.02(-4.31%)
Nov 28, 2025 0.3676 0.3757 0.3612 0.3689 68,192 +0.01(+1.71%)
Nov 26, 2025 0.3404 0.3699 0.3400 0.3627 153,385 +0.03(+8.69%)
Nov 25, 2025 0.3200 0.3428 0.3235 0.3337 170,727 +0.01(+3.18%)
Nov 24, 2025 0.3371 0.3371 0.3110 0.3234 233,381 -0.01(-4.09%)
Nov 21, 2025 0.3500 0.3562 0.3270 0.3372 564,467 -0.02(-5.39%)
Nov 20, 2025 0.3851 0.3866 0.3423 0.3564 415,462 -0.03(-7.81%)
Nov 19, 2025 0.3909 0.3990 0.3702 0.3866 420,714 +0.01(+1.74%)
Nov 18, 2025 0.3900 0.3981 0.3420 0.3800 396,436 -0.00(-1.07%)
Nov 17, 2025 0.3300 0.4399 0.3300 0.3841 1,929,947 +0.06(+20.03%)
Nov 14, 2025 0.3600 0.3700 0.3158 0.3200 744,075 -0.03(-9.53%)
Nov 13, 2025 0.3800 0.3947 0.3500 0.3537 939,410 -0.03(-8.49%)
Nov 12, 2025 0.3601 0.4080 0.3515 0.3865 722,673 +0.04(+10.43%)
Nov 11, 2025 0.3600 0.3564 0.3261 0.3500 537,525 +0.02(+4.57%)
Nov 10, 2025 0.3400 0.3555 0.3155 0.3347 494,175 +0.01(+3.30%)
Nov 07, 2025 0.3300 0.3385 0.3200 0.3240 425,103 +0.01(+3.02%)
Nov 06, 2025 0.3651 0.3651 0.3131 0.3145 656,332 -0.04(-10.73%)
Nov 05, 2025 0.3800 0.3800 0.3500 0.3523 428,297 -0.02(-6.35%)
Nov 04, 2025 0.3958 0.4000 0.3700 0.3762 436,810 -0.02(-5.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.