Skip to main content

Allot Communications (NQ: ALLT )

2.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 2.180 2.320 2.180 2.220 238,783 -0.12(-5.13%)
May 28, 2024 2.170 2.340 2.090 2.340 124,799 +0.14(+6.36%)
May 24, 2024 2.260 2.275 2.200 2.200 46,809 -0.07(-3.08%)
May 23, 2024 2.180 2.270 2.120 2.270 35,631 +0.08(+3.65%)
May 22, 2024 2.160 2.220 2.120 2.190 23,598 +0.04(+1.67%)
May 21, 2024 2.120 2.190 2.120 2.154 39,340 +0.03(+1.60%)
May 20, 2024 2.180 2.190 2.090 2.120 50,523 -0.04(-1.85%)
May 17, 2024 2.190 2.250 2.120 2.160 21,045 -0.03(-1.37%)
May 16, 2024 2.150 2.200 2.110 2.190 27,906 +0.02(+0.92%)
May 15, 2024 2.160 2.240 2.150 2.170 19,383 +0.01(+0.46%)
May 14, 2024 2.040 2.189 2.040 2.160 55,513 +0.06(+2.86%)
May 13, 2024 2.180 2.180 2.100 2.100 44,203 -0.03(-1.41%)
May 10, 2024 2.140 2.171 2.080 2.130 32,966 +0.04(+1.91%)
May 09, 2024 2.100 2.160 2.060 2.090 124,870 -0.02(-0.95%)
May 08, 2024 2.130 2.130 2.060 2.110 23,958 +0.03(+1.44%)
May 07, 2024 2.100 2.160 2.040 2.080 44,453 -0.12(-5.45%)
May 06, 2024 2.110 2.200 2.100 2.200 16,201 +0.12(+5.77%)
May 03, 2024 2.080 2.110 2.070 2.080 8,986 +0.00(+0.00%)
May 02, 2024 2.130 2.130 2.070 2.080 21,775 -0.04(-1.94%)
May 01, 2024 2.130 2.160 2.070 2.121 18,971 -0.01(-0.41%)
Apr 30, 2024 2.110 2.195 2.080 2.130 14,711 +0.02(+0.95%)
Apr 29, 2024 2.160 2.160 2.108 2.110 7,384 -0.04(-1.86%)
Apr 26, 2024 2.180 2.212 2.150 2.150 17,335 +0.01(+0.46%)
Apr 25, 2024 2.130 2.200 2.050 2.140 8,930 +0.01(+0.47%)
Apr 24, 2024 2.110 2.190 2.085 2.130 26,178 +0.01(+0.47%)
Apr 23, 2024 2.050 2.270 1.990 2.120 32,864 +0.07(+3.41%)
Apr 22, 2024 2.020 2.110 1.990 2.050 60,376 -0.03(-1.44%)
Apr 19, 2024 2.110 2.130 2.040 2.080 22,071 -0.02(-0.95%)
Apr 18, 2024 2.080 2.100 2.080 2.100 6,094 +0.02(+0.96%)
Apr 17, 2024 2.110 2.120 2.050 2.080 27,708 -0.03(-1.42%)
Apr 16, 2024 2.140 2.170 2.050 2.110 17,941 -0.09(-4.09%)
Apr 15, 2024 2.150 2.200 2.000 2.200 39,933 +0.07(+3.29%)
Apr 12, 2024 2.220 2.220 2.130 2.130 7,516 -0.08(-3.62%)
Apr 11, 2024 2.140 2.210 2.070 2.210 50,220 +0.05(+2.31%)
Apr 10, 2024 2.210 2.340 2.154 2.160 26,179 -0.11(-4.85%)
Apr 09, 2024 2.340 2.340 2.236 2.270 27,862 -0.03(-1.30%)
Apr 08, 2024 2.320 2.340 2.202 2.300 16,132 -0.02(-0.86%)
Apr 05, 2024 2.230 2.330 2.170 2.320 6,428 +0.09(+4.04%)
Apr 04, 2024 2.290 2.360 2.230 2.230 30,021 -0.14(-5.91%)
Apr 03, 2024 2.180 2.370 2.140 2.370 26,355 +0.17(+7.73%)
Apr 02, 2024 2.210 2.275 2.140 2.200 12,358 -0.05(-2.22%)
Apr 01, 2024 2.280 2.290 2.180 2.250 15,623 -0.01(-0.44%)
Mar 28, 2024 2.170 2.270 2.130 2.260 28,170 +0.09(+4.15%)
Mar 27, 2024 2.140 2.240 2.110 2.170 21,739 +0.02(+0.93%)
Mar 26, 2024 2.110 2.200 2.110 2.150 75,575 -0.01(-0.46%)
Mar 25, 2024 2.210 2.260 2.110 2.160 176,282 -0.05(-2.26%)
Mar 22, 2024 2.270 2.270 2.160 2.210 26,648 +0.00(+0.00%)
Mar 21, 2024 2.210 2.270 2.170 2.210 18,313 -0.02(-0.90%)
Mar 20, 2024 2.210 2.270 2.150 2.230 23,167 +0.04(+1.83%)
Mar 19, 2024 2.170 2.260 2.140 2.190 37,204 +0.02(+0.92%)
Mar 18, 2024 2.240 2.370 2.045 2.170 22,910 -0.06(-2.69%)
Mar 15, 2024 2.260 2.280 2.210 2.230 36,755 -0.03(-1.33%)
Mar 14, 2024 2.250 2.350 2.230 2.260 37,477 +0.01(+0.44%)
Mar 13, 2024 2.270 2.300 2.200 2.250 43,127 +0.01(+0.45%)
Mar 12, 2024 2.180 2.303 2.170 2.240 114,076 +0.04(+1.82%)
Mar 11, 2024 2.130 2.270 2.112 2.200 57,015 +0.05(+2.33%)
Mar 08, 2024 2.150 2.260 2.050 2.150 47,063 +0.00(+0.00%)
Mar 07, 2024 2.120 2.170 2.110 2.150 41,721 +0.02(+0.94%)
Mar 06, 2024 2.060 2.220 2.060 2.130 119,307 +0.09(+4.41%)
Mar 05, 2024 2.070 2.090 2.000 2.040 21,193 -0.02(-0.97%)
Mar 04, 2024 2.090 2.140 2.038 2.060 40,116 -0.06(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.