Skip to main content

Cidara Thera (NQ: CDTX )

11.62 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 40.40 40.60 39.80 40.40 7,507 -0.20(-0.49%)
Jun 29, 2021 41.60 41.80 39.80 40.60 15,318 -1.20(-2.87%)
Jun 28, 2021 39.40 42.00 39.39 41.80 19,210 +2.00(+5.03%)
Jun 25, 2021 38.60 39.85 37.60 39.80 253,961 +1.20(+3.11%)
Jun 24, 2021 38.60 38.90 38.00 38.60 22,351 +0.20(+0.52%)
Jun 23, 2021 38.80 39.13 38.00 38.40 19,907 -0.40(-1.03%)
Jun 22, 2021 39.40 40.60 38.60 38.80 25,649 -1.20(-3.00%)
Jun 21, 2021 40.80 41.10 39.40 40.00 27,882 -0.60(-1.48%)
Jun 18, 2021 41.60 42.40 40.40 40.60 20,342 -1.20(-2.87%)
Jun 17, 2021 41.00 42.60 41.00 41.80 12,386 +0.20(+0.48%)
Jun 16, 2021 42.00 42.00 40.86 41.60 16,135 -0.40(-0.95%)
Jun 15, 2021 42.20 42.80 40.80 42.00 10,235 +0.00(+0.00%)
Jun 14, 2021 43.00 43.80 41.80 42.00 19,084 -1.20(-2.78%)
Jun 11, 2021 42.40 44.20 42.40 43.20 9,872 +0.60(+1.41%)
Jun 10, 2021 44.40 44.60 42.40 42.60 8,953 -1.40(-3.18%)
Jun 09, 2021 43.60 44.80 43.40 44.00 10,027 +0.60(+1.38%)
Jun 08, 2021 42.40 43.40 42.22 43.40 8,122 +0.80(+1.88%)
Jun 07, 2021 42.20 43.40 42.10 42.60 12,065 +0.00(+0.00%)
Jun 04, 2021 41.40 43.80 41.26 42.60 13,601 +1.00(+2.40%)
Jun 03, 2021 40.40 42.00 40.20 41.60 18,675 +1.00(+2.46%)
Jun 02, 2021 40.80 41.20 40.00 40.60 8,774 +0.00(+0.00%)
Jun 01, 2021 41.20 41.20 39.80 40.60 10,488 +0.20(+0.50%)
May 28, 2021 40.60 41.40 40.00 40.40 10,455 -0.40(-0.98%)
May 27, 2021 40.20 41.20 40.20 40.80 6,674 +0.60(+1.49%)
May 26, 2021 40.00 40.60 39.60 40.20 8,369 +0.60(+1.52%)
May 25, 2021 39.80 40.20 38.70 39.60 18,676 -0.40(-1.00%)
May 24, 2021 40.60 41.10 39.80 40.00 7,442 -0.60(-1.48%)
May 21, 2021 41.60 41.80 40.20 40.60 9,872 -0.80(-1.93%)
May 20, 2021 40.00 42.40 39.80 41.40 16,969 +1.60(+4.02%)
May 19, 2021 39.40 40.40 38.60 39.80 12,741 -0.20(-0.50%)
May 18, 2021 39.40 40.80 39.40 40.00 16,802 +0.00(+0.00%)
May 17, 2021 39.80 40.80 39.00 40.00 24,120 -0.20(-0.50%)
May 14, 2021 41.00 41.00 39.60 40.20 14,349 -0.20(-0.50%)
May 13, 2021 40.40 41.60 39.20 40.40 20,810 +0.40(+1.00%)
May 12, 2021 38.00 40.40 38.00 40.00 18,071 +1.00(+2.56%)
May 11, 2021 35.40 39.40 35.20 39.00 28,150 +1.60(+4.28%)
May 10, 2021 40.60 40.60 37.10 37.40 35,899 -2.80(-6.97%)
May 07, 2021 41.00 42.00 39.60 40.20 21,635 -0.20(-0.50%)
May 06, 2021 40.00 41.60 39.40 40.40 35,036 +0.00(+0.00%)
May 05, 2021 42.00 42.20 40.00 40.40 18,315 -1.20(-2.88%)
May 04, 2021 44.00 44.40 41.00 41.60 28,828 -3.20(-7.14%)
May 03, 2021 44.80 45.20 43.80 44.80 14,196 +0.40(+0.90%)
Apr 30, 2021 45.80 46.40 43.90 44.40 20,490 -1.40(-3.06%)
Apr 29, 2021 47.00 47.40 45.40 45.80 23,958 -0.80(-1.72%)
Apr 28, 2021 44.00 47.00 43.60 46.60 23,827 +2.80(+6.39%)
Apr 27, 2021 46.20 46.60 43.40 43.80 14,472 -1.60(-3.52%)
Apr 26, 2021 44.80 46.40 44.00 45.40 16,804 +0.80(+1.79%)
Apr 23, 2021 44.00 46.00 43.60 44.60 21,505 +1.00(+2.29%)
Apr 22, 2021 43.80 44.80 42.80 43.60 14,559 -0.20(-0.46%)
Apr 21, 2021 40.60 44.20 40.60 43.80 28,914 +3.20(+7.88%)
Apr 20, 2021 41.80 42.40 40.20 40.60 30,227 -0.80(-1.93%)
Apr 19, 2021 42.00 42.60 40.60 41.40 27,445 -1.40(-3.27%)
Apr 16, 2021 44.20 44.40 41.60 42.80 32,500 -0.80(-1.83%)
Apr 15, 2021 44.00 44.60 43.00 43.60 20,740 +0.40(+0.93%)
Apr 14, 2021 43.60 45.20 43.00 43.20 22,388 +0.00(+0.00%)
Apr 13, 2021 44.00 44.40 42.60 43.20 14,871 -0.20(-0.46%)
Apr 12, 2021 46.00 46.00 42.60 43.40 45,453 -2.60(-5.65%)
Apr 09, 2021 47.40 47.80 45.20 46.00 28,800 -2.00(-4.17%)
Apr 08, 2021 46.00 48.20 46.00 48.00 44,555 +2.00(+4.35%)
Apr 07, 2021 48.80 49.00 45.60 46.00 47,987 -2.40(-4.96%)
Apr 06, 2021 51.40 54.40 47.60 48.40 67,513 -3.80(-7.28%)
Apr 05, 2021 58.40 61.60 50.40 52.20 347,964 -1.80(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.