Skip to main content

Cidara Thera (NQ: CDTX )

1.340 +0.010 (+0.75%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 1.330 1.350 1.230 1.330 1,030,640 +0.04(+3.10%)
May 30, 2023 1.360 1.370 1.280 1.290 701,711 -0.07(-5.15%)
May 26, 2023 1.300 1.363 1.290 1.360 906,087 +0.08(+6.25%)
May 25, 2023 1.360 1.370 1.260 1.280 716,618 -0.06(-4.48%)
May 24, 2023 1.350 1.370 1.280 1.340 620,108 -0.03(-2.19%)
May 23, 2023 1.400 1.480 1.310 1.370 1,082,081 -0.05(-3.52%)
May 22, 2023 1.300 1.440 1.300 1.420 1,424,249 +0.12(+9.23%)
May 19, 2023 1.260 1.360 1.260 1.300 908,580 +0.03(+2.36%)
May 18, 2023 1.350 1.351 1.250 1.270 1,414,220 -0.08(-5.93%)
May 17, 2023 1.320 1.370 1.255 1.350 1,359,577 +0.03(+2.27%)
May 16, 2023 1.360 1.420 1.290 1.320 2,316,771 -0.04(-2.94%)
May 15, 2023 1.140 1.395 1.090 1.360 3,334,296 +0.19(+16.24%)
May 12, 2023 1.270 1.290 1.135 1.170 5,661,232 -0.01(-0.85%)
May 11, 2023 1.140 1.190 1.110 1.180 1,214,026 +0.07(+6.31%)
May 10, 2023 1.130 1.150 1.085 1.110 947,259 +0.00(+0.00%)
May 09, 2023 1.060 1.110 1.034 1.110 751,223 +0.05(+4.72%)
May 08, 2023 1.040 1.090 1.040 1.060 583,591 +0.01(+0.95%)
May 05, 2023 1.000 1.060 1.000 1.050 842,032 +0.04(+3.96%)
May 04, 2023 1.000 1.030 0.9712 1.010 885,198 +0.00(+0.00%)
May 03, 2023 1.010 1.030 0.9851 1.010 865,371 -0.01(-0.98%)
May 02, 2023 1.050 1.070 1.020 1.020 661,801 -0.03(-2.86%)
May 01, 2023 1.020 1.080 1.010 1.050 1,061,162 +0.03(+2.94%)
Apr 28, 2023 1.040 1.070 1.010 1.020 760,160 -0.02(-1.92%)
Apr 27, 2023 1.010 1.050 1.000 1.040 970,150 +0.01(+0.97%)
Apr 26, 2023 1.030 1.070 0.9800 1.030 1,107,627 +0.00(+0.00%)
Apr 25, 2023 1.080 1.120 1.010 1.030 2,922,335 -0.04(-3.74%)
Apr 24, 2023 1.130 1.150 1.040 1.070 2,153,308 -0.06(-5.31%)
Apr 21, 2023 1.050 1.180 1.050 1.130 1,278,358 +0.07(+6.60%)
Apr 20, 2023 1.090 1.150 1.060 1.060 1,152,746 -0.06(-5.36%)
Apr 19, 2023 1.130 1.150 1.090 1.120 1,122,638 -0.01(-0.88%)
Apr 18, 2023 1.150 1.165 1.110 1.130 949,983 -0.01(-0.88%)
Apr 17, 2023 1.080 1.170 1.060 1.140 1,160,920 +0.06(+5.56%)
Apr 14, 2023 1.120 1.150 1.060 1.080 1,035,207 -0.06(-5.26%)
Apr 13, 2023 1.110 1.165 1.100 1.140 1,309,116 +0.05(+4.59%)
Apr 12, 2023 1.180 1.180 1.080 1.090 1,605,484 -0.09(-7.63%)
Apr 11, 2023 1.090 1.200 1.080 1.180 1,263,631 +0.07(+6.31%)
Apr 10, 2023 1.140 1.170 1.070 1.110 2,035,844 -0.09(-7.50%)
Apr 06, 2023 1.120 1.200 1.071 1.200 1,899,652 +0.05(+4.35%)
Apr 05, 2023 1.200 1.210 1.120 1.150 1,790,445 -0.08(-6.50%)
Apr 04, 2023 1.200 1.240 1.150 1.230 1,518,297 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.