Skip to main content

Cidara Thera (NQ: CDTX )

11.62 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 22.40 23.00 22.10 22.60 15,912 +0.00(+0.00%)
Jun 29, 2023 22.20 22.60 22.00 22.60 15,078 +0.40(+1.80%)
Jun 28, 2023 22.00 22.50 21.20 22.20 20,154 +0.40(+1.83%)
Jun 27, 2023 22.20 22.39 20.80 21.80 45,109 -0.40(-1.80%)
Jun 26, 2023 23.40 23.40 22.20 22.20 17,845 -1.00(-4.31%)
Jun 23, 2023 23.00 23.60 22.30 23.20 47,455 -0.20(-0.85%)
Jun 22, 2023 24.20 24.40 22.00 23.40 85,625 +1.40(+6.36%)
Jun 21, 2023 22.20 23.14 22.00 22.00 17,046 -0.60(-2.65%)
Jun 20, 2023 22.00 23.00 21.80 22.60 28,789 +0.40(+1.80%)
Jun 16, 2023 23.00 24.20 22.20 22.20 62,052 -0.60(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.