Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (NQ: ESOA )

11.27 -0.32 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 11.53 11.80 11.27 11.27 88,089 -0.32(-2.76%)
Oct 29, 2024 11.42 11.75 11.21 11.59 135,532 +0.23(+2.02%)
Oct 28, 2024 10.80 11.49 10.55 11.36 194,047 +0.53(+4.89%)
Oct 25, 2024 10.62 10.95 10.54 10.83 93,040 +0.28(+2.65%)
Oct 24, 2024 10.41 10.56 10.24 10.55 52,089 +0.31(+3.03%)
Oct 23, 2024 10.35 10.48 10.02 10.24 46,097 -0.10(-0.97%)
Oct 22, 2024 10.13 10.39 10.13 10.34 52,785 +0.21(+2.07%)
Oct 21, 2024 10.26 10.41 10.09 10.13 61,479 -0.18(-1.75%)
Oct 18, 2024 10.75 10.80 10.28 10.31 71,701 -0.51(-4.71%)
Oct 17, 2024 10.60 10.84 10.39 10.82 114,073 +0.25(+2.37%)
Oct 16, 2024 10.15 10.60 10.08 10.57 102,004 +0.36(+3.53%)
Oct 15, 2024 10.38 10.52 10.14 10.21 71,767 -0.17(-1.64%)
Oct 14, 2024 10.36 10.43 10.07 10.38 97,552 +0.18(+1.76%)
Oct 11, 2024 9.790 10.20 9.790 10.20 106,676 +0.32(+3.24%)
Oct 10, 2024 9.670 10.01 9.520 9.880 104,633 +0.21(+2.17%)
Oct 09, 2024 9.410 9.670 9.250 9.670 184,689 +0.28(+2.98%)
Oct 08, 2024 9.380 9.450 9.190 9.390 127,613 -0.08(-0.84%)
Oct 07, 2024 9.700 9.735 9.320 9.470 146,889 -0.30(-3.07%)
Oct 04, 2024 9.790 9.900 9.610 9.770 98,387 +0.06(+0.62%)
Oct 03, 2024 9.810 9.957 9.650 9.710 50,184 -0.01(-0.10%)
Oct 02, 2024 9.680 9.970 9.610 9.720 83,205 +0.04(+0.41%)
Oct 01, 2024 9.500 9.799 9.360 9.680 68,782 +0.18(+1.89%)
Sep 30, 2024 9.140 9.577 9.100 9.500 109,484 +0.27(+2.93%)
Sep 27, 2024 9.290 9.390 9.111 9.230 91,722 -0.07(-0.75%)
Sep 26, 2024 9.690 9.720 9.220 9.300 78,205 -0.27(-2.82%)
Sep 25, 2024 9.610 9.690 9.290 9.570 87,985 -0.12(-1.24%)
Sep 24, 2024 10.17 10.36 9.530 9.690 105,471 -0.39(-3.87%)
Sep 23, 2024 10.15 10.37 10.04 10.08 88,126 -0.08(-0.79%)
Sep 20, 2024 10.22 10.60 10.11 10.16 162,807 -0.22(-2.12%)
Sep 19, 2024 10.35 10.79 10.05 10.38 267,541 +0.38(+3.80%)
Sep 18, 2024 10.23 10.74 9.940 10.00 226,044 -0.23(-2.25%)
Sep 17, 2024 10.20 10.62 10.14 10.23 113,900 +0.11(+1.09%)
Sep 16, 2024 10.20 10.22 9.610 10.12 115,195 -0.02(-0.20%)
Sep 13, 2024 10.40 10.49 10.00 10.14 161,907 -0.27(-2.59%)
Sep 12, 2024 9.980 10.55 9.960 10.41 145,044 +0.59(+6.01%)
Sep 11, 2024 9.880 9.880 9.510 9.820 73,476 -0.02(-0.20%)
Sep 10, 2024 9.800 9.932 9.540 9.840 103,366 -0.03(-0.30%)
Sep 09, 2024 9.580 9.870 9.250 9.870 218,819 +0.51(+5.45%)
Sep 06, 2024 9.860 9.860 9.200 9.360 112,700 -0.23(-2.40%)
Sep 05, 2024 9.510 9.705 9.160 9.590 103,552 +0.10(+1.05%)
Sep 04, 2024 9.710 10.12 9.390 9.490 95,461 -0.23(-2.37%)
Sep 03, 2024 9.600 9.890 9.360 9.720 137,560 +0.12(+1.25%)
Aug 30, 2024 9.520 9.600 9.350 9.600 105,901 +0.12(+1.27%)
Aug 29, 2024 9.550 9.720 9.350 9.480 140,954 -0.07(-0.73%)
Aug 28, 2024 10.32 10.40 9.420 9.550 256,481 -0.81(-7.82%)
Aug 27, 2024 10.36 10.64 10.25 10.36 94,826 -0.06(-0.58%)
Aug 26, 2024 10.46 11.16 10.08 10.42 461,790 +0.37(+3.68%)
Aug 23, 2024 10.39 10.56 9.600 10.05 192,998 -0.25(-2.43%)
Aug 22, 2024 9.890 10.45 9.880 10.30 144,711 +0.45(+4.57%)
Aug 21, 2024 10.58 10.58 9.570 9.850 219,753 -0.94(-8.71%)
Aug 20, 2024 9.990 10.94 9.758 10.79 716,541 +0.80(+8.01%)
Aug 19, 2024 9.500 10.56 9.290 9.990 482,275 +0.81(+8.82%)
Aug 16, 2024 8.990 9.190 8.770 9.180 140,549 +0.17(+1.89%)
Aug 15, 2024 8.640 9.100 8.640 9.010 169,063 +0.46(+5.38%)
Aug 14, 2024 9.230 9.230 8.000 8.550 302,778 -0.64(-6.96%)
Aug 13, 2024 7.950 9.500 7.500 9.190 1,245,556 +2.50(+37.37%)
Aug 12, 2024 6.790 6.840 6.600 6.690 86,108 -0.05(-0.74%)
Aug 09, 2024 6.810 6.877 6.690 6.740 43,657 -0.14(-2.03%)
Aug 08, 2024 6.700 6.880 6.500 6.880 86,712 +0.20(+2.99%)
Aug 07, 2024 6.870 7.060 6.550 6.680 73,055 -0.16(-2.34%)
Aug 06, 2024 6.730 6.950 6.690 6.840 106,895 +0.15(+2.24%)
Aug 05, 2024 6.810 6.960 6.550 6.690 223,814 -0.49(-6.82%)
Aug 02, 2024 7.420 7.550 7.180 7.180 94,946 -0.54(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.