Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (NQ: PMCB )

2.130 +0.010 (+0.47%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.940 2.960 2.860 2.920 16,959 -0.04(-1.35%)
Apr 27, 2023 2.980 2.990 2.960 2.960 16,179 -0.02(-0.67%)
Apr 26, 2023 2.970 2.990 2.970 2.980 10,106 -0.01(-0.33%)
Apr 25, 2023 2.980 3.000 2.950 2.990 19,795 +0.01(+0.34%)
Apr 24, 2023 2.960 2.990 2.960 2.980 17,174 +0.00(+0.00%)
Apr 21, 2023 2.940 2.990 2.930 2.980 47,482 +0.01(+0.34%)
Apr 20, 2023 2.910 2.980 2.910 2.970 13,866 +0.01(+0.34%)
Apr 19, 2023 2.980 2.990 2.930 2.960 33,345 -0.02(-0.67%)
Apr 18, 2023 2.970 3.000 2.908 2.980 56,143 +0.01(+0.34%)
Apr 17, 2023 2.920 2.980 2.920 2.970 13,374 +0.02(+0.68%)
Apr 14, 2023 2.940 3.000 2.930 2.950 76,915 -0.02(-0.67%)
Apr 13, 2023 2.990 3.000 2.950 2.970 24,964 +0.00(+0.00%)
Apr 12, 2023 2.960 3.000 2.950 2.970 50,578 +0.01(+0.34%)
Apr 11, 2023 2.940 2.990 2.940 2.960 28,901 +0.00(+0.00%)
Apr 10, 2023 2.970 2.970 2.930 2.960 17,870 +0.03(+1.02%)
Apr 06, 2023 2.900 2.980 2.880 2.930 34,200 +0.03(+1.03%)
Apr 05, 2023 2.850 2.950 2.850 2.900 18,625 +0.00(+0.00%)
Apr 04, 2023 2.950 3.020 2.880 2.900 1,097,664 -0.07(-2.36%)
Apr 03, 2023 2.880 2.970 2.880 2.970 60,594 +0.06(+2.06%)
Mar 31, 2023 2.860 2.940 2.860 2.910 31,683 +0.06(+2.11%)
Mar 30, 2023 2.860 2.870 2.830 2.850 26,013 +0.02(+0.71%)
Mar 29, 2023 2.840 2.890 2.790 2.830 55,706 -0.01(-0.35%)
Mar 28, 2023 2.810 2.880 2.810 2.840 33,197 +0.01(+0.35%)
Mar 27, 2023 2.860 2.890 2.800 2.830 51,560 -0.06(-2.08%)
Mar 24, 2023 2.920 2.920 2.800 2.890 29,091 +0.04(+1.40%)
Mar 23, 2023 2.920 2.930 2.830 2.850 19,274 -0.03(-1.04%)
Mar 22, 2023 2.840 2.900 2.840 2.880 21,710 +0.01(+0.35%)
Mar 21, 2023 2.950 2.950 2.780 2.870 34,197 -0.02(-0.69%)
Mar 20, 2023 2.990 2.990 2.870 2.890 15,209 -0.01(-0.34%)
Mar 17, 2023 2.870 2.900 2.835 2.900 118,859 +0.02(+0.69%)
Mar 16, 2023 2.890 2.900 2.830 2.880 39,587 +0.03(+1.05%)
Mar 15, 2023 2.890 2.910 2.830 2.850 32,597 -0.03(-1.04%)
Mar 14, 2023 2.860 2.960 2.860 2.880 56,912 -0.01(-0.35%)
Mar 13, 2023 2.940 2.970 2.890 2.890 57,357 -0.03(-1.03%)
Mar 10, 2023 2.910 2.970 2.860 2.920 39,303 +0.00(+0.00%)
Mar 09, 2023 2.950 2.980 2.920 2.920 36,564 -0.05(-1.68%)
Mar 08, 2023 2.950 3.000 2.940 2.970 32,781 +0.02(+0.68%)
Mar 07, 2023 2.960 2.979 2.950 2.950 7,869 -0.04(-1.25%)
Mar 06, 2023 2.920 3.000 2.920 2.987 18,262 -0.01(-0.43%)
Mar 03, 2023 2.950 3.000 2.950 3.000 25,550 +0.04(+1.35%)
Mar 02, 2023 2.950 3.000 2.920 2.960 30,061 -0.01(-0.34%)
Mar 01, 2023 3.000 3.020 2.940 2.970 34,597 -0.03(-1.00%)
Feb 28, 2023 2.950 3.010 2.911 3.000 52,289 +0.05(+1.69%)
Feb 27, 2023 2.970 2.987 2.940 2.950 32,738 -0.04(-1.34%)
Feb 24, 2023 2.930 3.000 2.920 2.990 62,027 +0.05(+1.70%)
Feb 23, 2023 2.950 2.990 2.930 2.940 19,389 -0.02(-0.68%)
Feb 22, 2023 2.990 3.010 2.950 2.960 23,952 -0.04(-1.33%)
Feb 21, 2023 2.970 3.030 2.920 3.000 56,865 -0.00(-0.17%)
Feb 17, 2023 2.960 3.030 2.948 3.005 53,319 +0.03(+1.18%)
Feb 16, 2023 2.950 3.000 2.945 2.970 27,152 -0.03(-1.00%)
Feb 15, 2023 3.010 3.010 2.911 3.000 28,365 -0.01(-0.33%)
Feb 14, 2023 2.920 3.020 2.890 3.010 49,763 +0.04(+1.35%)
Feb 13, 2023 2.930 2.970 2.915 2.970 32,989 +0.02(+0.68%)
Feb 10, 2023 2.980 2.990 2.905 2.950 55,735 +0.00(+0.00%)
Feb 09, 2023 3.000 3.000 2.900 2.950 28,754 -0.04(-1.34%)
Feb 08, 2023 2.900 3.000 2.900 2.990 54,658 +0.09(+3.10%)
Feb 07, 2023 2.970 2.970 2.900 2.900 27,180 -0.10(-3.33%)
Feb 06, 2023 2.960 3.020 2.884 3.000 64,762 +0.03(+1.01%)
Feb 03, 2023 2.860 3.010 2.830 2.970 69,076 +0.06(+2.06%)
Feb 02, 2023 2.980 3.041 2.900 2.910 249,636 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.