Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (NQ: PMCB )

2.200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 2.070 2.310 2.070 2.200 5,886 +0.08(+3.77%)
Apr 17, 2024 2.120 2.310 2.120 2.120 8,821 -0.03(-1.40%)
Apr 16, 2024 2.110 2.160 2.070 2.150 12,303 +0.04(+1.90%)
Apr 15, 2024 2.180 2.390 2.110 2.110 26,471 -0.12(-5.38%)
Apr 12, 2024 2.270 2.460 2.230 2.230 38,104 -0.07(-3.04%)
Apr 11, 2024 2.230 2.400 2.230 2.300 33,629 +0.04(+1.77%)
Apr 10, 2024 2.230 2.293 2.230 2.260 8,936 -0.04(-1.74%)
Apr 09, 2024 2.360 2.379 2.300 2.300 19,663 -0.09(-3.77%)
Apr 08, 2024 2.400 2.450 2.310 2.390 15,781 -0.03(-1.24%)
Apr 05, 2024 2.460 2.500 2.420 2.420 12,120 -0.10(-3.97%)
Apr 04, 2024 2.550 2.550 2.460 2.520 13,059 +0.01(+0.40%)
Apr 03, 2024 2.440 2.540 2.445 2.510 29,095 +0.03(+1.21%)
Apr 02, 2024 2.425 2.500 2.421 2.480 51,066 +0.04(+1.43%)
Apr 01, 2024 2.360 2.445 2.360 2.445 20,010 +0.07(+3.16%)
Mar 28, 2024 2.420 2.500 2.290 2.370 34,542 -0.07(-2.87%)
Mar 27, 2024 2.340 2.580 2.340 2.440 14,826 +0.00(+0.00%)
Mar 26, 2024 2.560 2.560 2.340 2.440 345,489 -0.04(-1.61%)
Mar 25, 2024 2.450 2.539 2.450 2.480 56,028 +0.04(+1.64%)
Mar 22, 2024 2.450 2.450 2.340 2.440 40,276 +0.03(+1.24%)
Mar 21, 2024 2.350 2.500 2.340 2.410 52,991 +0.03(+1.26%)
Mar 20, 2024 2.080 2.400 2.070 2.380 114,086 +0.24(+11.21%)
Mar 19, 2024 1.961 2.200 1.961 2.140 120,832 +0.13(+6.47%)
Mar 18, 2024 1.940 2.100 1.940 2.010 29,992 +0.06(+3.08%)
Mar 15, 2024 1.980 2.085 1.950 1.950 43,782 -0.09(-4.41%)
Mar 14, 2024 1.980 2.040 1.970 2.040 28,844 +0.06(+3.03%)
Mar 13, 2024 1.970 2.020 1.944 1.980 14,365 +0.01(+0.51%)
Mar 12, 2024 1.980 2.049 1.970 1.970 10,877 -0.04(-1.99%)
Mar 11, 2024 2.030 2.060 2.000 2.010 10,929 -0.05(-2.43%)
Mar 08, 2024 2.050 2.090 2.050 2.060 6,861 +0.01(+0.49%)
Mar 07, 2024 2.020 2.060 2.020 2.050 10,925 +0.02(+0.99%)
Mar 06, 2024 2.010 2.077 2.010 2.030 20,373 +0.00(+0.00%)
Mar 05, 2024 2.025 2.090 2.020 2.030 7,142 -0.02(-0.98%)
Mar 04, 2024 2.080 2.100 2.050 2.050 19,170 -0.03(-1.44%)
Mar 01, 2024 2.080 2.125 2.071 2.080 5,703 -0.02(-0.95%)
Feb 29, 2024 2.100 2.150 2.100 2.100 22,832 +0.00(+0.00%)
Feb 28, 2024 2.050 2.150 2.020 2.100 13,664 +0.08(+3.96%)
Feb 27, 2024 2.100 2.100 2.001 2.020 22,016 -0.06(-2.88%)
Feb 26, 2024 2.100 2.180 2.070 2.080 21,315 +0.02(+0.97%)
Feb 23, 2024 2.060 2.100 2.060 2.060 11,961 +0.00(+0.00%)
Feb 22, 2024 2.100 2.100 2.060 2.060 5,986 +0.00(+0.00%)
Feb 21, 2024 2.030 2.115 2.030 2.060 14,503 +0.00(+0.00%)
Feb 20, 2024 2.060 2.100 2.050 2.060 11,088 -0.01(-0.48%)
Feb 16, 2024 2.110 2.130 2.070 2.070 4,689 -0.02(-0.96%)
Feb 15, 2024 2.080 2.107 2.060 2.090 9,468 -0.02(-0.95%)
Feb 14, 2024 2.030 2.110 2.030 2.110 7,326 +0.06(+2.93%)
Feb 13, 2024 2.170 2.170 2.050 2.050 29,456 -0.12(-5.53%)
Feb 12, 2024 2.240 2.240 2.170 2.170 6,877 -0.07(-3.13%)
Feb 09, 2024 2.160 2.240 2.160 2.240 7,337 +0.07(+3.23%)
Feb 08, 2024 2.180 2.220 2.160 2.170 7,673 -0.04(-2.03%)
Feb 07, 2024 2.170 2.215 2.170 2.215 2,596 +0.04(+2.07%)
Feb 06, 2024 2.170 2.220 2.170 2.170 9,331 +0.00(+0.00%)
Feb 05, 2024 2.160 2.230 2.160 2.170 19,397 -0.06(-2.69%)
Feb 02, 2024 2.190 2.230 2.160 2.230 5,751 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.