Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (NQ: PMCB )

2.090 -0.030 (-1.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.220 2.290 2.160 2.160 53,669 -0.10(-4.42%)
Dec 28, 2023 2.210 2.340 2.210 2.260 28,570 +0.04(+1.80%)
Dec 27, 2023 2.250 2.320 2.220 2.220 31,877 -0.09(-3.90%)
Dec 26, 2023 2.260 2.310 2.210 2.310 20,285 +0.07(+3.12%)
Dec 22, 2023 2.160 2.250 2.160 2.240 14,841 +0.04(+1.82%)
Dec 21, 2023 2.200 2.230 2.160 2.200 15,732 -0.04(-1.79%)
Dec 20, 2023 2.206 2.340 2.206 2.240 14,396 -0.04(-1.75%)
Dec 19, 2023 2.150 2.290 2.150 2.280 27,358 +0.11(+5.07%)
Dec 18, 2023 2.250 2.270 2.160 2.170 17,480 +0.02(+0.93%)
Dec 15, 2023 2.340 2.340 2.150 2.150 31,201 -0.19(-8.12%)
Dec 14, 2023 2.200 2.340 2.200 2.340 10,892 +0.05(+2.41%)
Dec 13, 2023 2.220 2.310 2.220 2.285 15,736 +0.06(+2.93%)
Dec 12, 2023 2.250 2.300 2.220 2.220 9,732 -0.11(-4.72%)
Dec 11, 2023 2.340 2.340 2.180 2.330 8,486 +0.13(+5.91%)
Dec 08, 2023 2.275 2.285 2.180 2.200 3,468 -0.05(-2.22%)
Dec 07, 2023 2.200 2.300 2.160 2.250 12,142 -0.03(-1.32%)
Dec 06, 2023 2.260 2.390 2.260 2.280 9,763 -0.01(-0.44%)
Dec 05, 2023 2.300 2.300 2.290 2.290 9,619 +0.03(+1.33%)
Dec 04, 2023 2.260 2.300 2.210 2.260 12,041 -0.03(-1.31%)
Dec 01, 2023 2.240 2.290 2.214 2.290 12,748 +0.03(+1.33%)
Nov 30, 2023 2.290 2.360 2.260 2.260 6,085 -0.03(-1.31%)
Nov 29, 2023 2.270 2.340 2.270 2.290 25,249 +0.03(+1.33%)
Nov 28, 2023 2.280 2.300 2.220 2.260 18,341 -0.04(-1.74%)
Nov 27, 2023 2.320 2.325 2.230 2.300 12,097 +0.00(+0.10%)
Nov 24, 2023 2.200 2.298 2.200 2.298 9,870 +0.09(+3.97%)
Nov 22, 2023 2.102 2.216 2.100 2.210 4,248 +0.11(+5.24%)
Nov 21, 2023 2.200 2.231 2.076 2.100 10,874 -0.08(-3.67%)
Nov 20, 2023 2.060 2.260 1.920 2.180 30,109 +0.14(+6.86%)
Nov 17, 2023 2.000 2.070 2.000 2.040 15,110 +0.02(+0.99%)
Nov 16, 2023 2.010 2.050 1.998 2.020 28,025 -0.02(-0.98%)
Nov 15, 2023 2.070 2.090 2.031 2.040 32,705 -0.07(-3.32%)
Nov 14, 2023 2.010 2.110 2.010 2.110 13,471 -0.03(-1.40%)
Nov 13, 2023 2.170 2.170 2.140 2.140 1,794 -0.03(-1.38%)
Nov 10, 2023 2.000 2.170 2.000 2.170 10,863 +0.01(+0.46%)
Nov 09, 2023 2.150 2.190 2.100 2.160 10,124 +0.02(+0.70%)
Nov 08, 2023 2.160 2.180 2.100 2.145 15,878 -0.06(-2.94%)
Nov 07, 2023 2.190 2.240 2.190 2.210 1,751 +0.00(+0.00%)
Nov 06, 2023 2.220 2.250 2.210 2.210 14,501 -0.02(-0.90%)
Nov 03, 2023 2.120 2.230 2.070 2.230 31,253 +0.08(+3.48%)
Nov 02, 2023 2.110 2.202 1.980 2.155 24,859 -0.01(-0.23%)
Nov 01, 2023 2.160 2.195 2.070 2.160 5,970 +0.04(+1.89%)
Oct 31, 2023 2.040 2.160 2.040 2.120 21,465 +0.03(+1.44%)
Oct 30, 2023 2.050 2.120 2.050 2.090 8,048 +0.01(+0.48%)
Oct 27, 2023 2.020 2.101 2.011 2.080 15,305 +0.03(+1.46%)
Oct 26, 2023 2.060 2.080 2.040 2.050 10,508 -0.04(-2.03%)
Oct 25, 2023 2.080 2.130 2.020 2.092 12,815 -0.02(-0.83%)
Oct 24, 2023 2.010 2.140 2.010 2.110 18,896 +0.10(+4.98%)
Oct 23, 2023 2.050 2.050 2.000 2.010 11,376 -0.06(-2.90%)
Oct 20, 2023 2.050 2.186 1.940 2.070 18,673 +0.01(+0.49%)
Oct 19, 2023 2.040 2.080 2.010 2.060 17,052 -0.01(-0.48%)
Oct 18, 2023 2.020 2.100 2.020 2.070 7,204 +0.03(+1.47%)
Oct 17, 2023 2.050 2.130 2.030 2.040 24,746 -0.02(-0.97%)
Oct 16, 2023 2.070 2.144 2.040 2.060 40,727 -0.03(-1.44%)
Oct 13, 2023 2.080 2.180 2.040 2.090 30,003 -0.05(-2.34%)
Oct 12, 2023 2.030 2.273 2.030 2.140 51,149 +0.08(+3.88%)
Oct 11, 2023 2.050 2.100 2.050 2.060 9,029 -0.03(-1.44%)
Oct 10, 2023 2.070 2.150 2.070 2.090 27,500 -0.01(-0.24%)
Oct 09, 2023 2.090 2.100 2.080 2.095 12,462 -0.03(-1.64%)
Oct 06, 2023 2.030 2.190 2.030 2.130 26,570 +0.09(+4.41%)
Oct 05, 2023 2.040 2.225 2.020 2.040 36,119 -0.01(-0.49%)
Oct 04, 2023 2.040 2.110 2.040 2.050 14,272 -0.02(-0.97%)
Oct 03, 2023 2.220 2.250 2.070 2.070 17,209 -0.18(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.