Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

491.33 +14.34 (+3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 474.11 507.24 474.11 491.33 536,534 +14.34(+3.01%)
Oct 29, 2024 479.99 483.58 471.11 476.99 507,720 -2.39(-0.50%)
Oct 28, 2024 464.67 482.57 463.23 479.38 573,493 +17.73(+3.84%)
Oct 25, 2024 439.79 469.34 420.93 461.65 1,116,551 +47.22(+11.39%)
Oct 24, 2024 414.80 419.33 410.94 414.43 825,281 +1.54(+0.37%)
Oct 23, 2024 421.32 426.00 412.60 412.89 649,348 -17.00(-3.95%)
Oct 22, 2024 417.61 430.90 414.87 429.89 409,718 +7.31(+1.73%)
Oct 21, 2024 429.40 430.20 421.63 422.58 276,634 -14.11(-3.23%)
Oct 18, 2024 447.68 447.68 434.55 436.69 297,162 -9.99(-2.24%)
Oct 17, 2024 456.42 460.93 446.28 446.68 219,091 -12.98(-2.82%)
Oct 16, 2024 461.50 472.85 458.31 459.66 219,737 +7.00(+1.55%)
Oct 15, 2024 462.73 465.33 451.84 452.66 279,317 -9.31(-2.02%)
Oct 14, 2024 459.61 464.24 453.09 461.97 247,847 -1.40(-0.30%)
Oct 11, 2024 442.35 464.12 434.71 463.37 273,840 +22.52(+5.11%)
Oct 10, 2024 445.01 446.13 437.33 440.85 205,755 -6.98(-1.56%)
Oct 09, 2024 451.07 453.77 445.87 447.83 361,879 +11.02(+2.52%)
Oct 08, 2024 427.51 441.43 426.82 436.81 182,351 +11.97(+2.82%)
Oct 07, 2024 424.12 427.37 414.68 424.84 233,459 -3.30(-0.77%)
Oct 04, 2024 431.77 436.85 421.89 428.14 401,242 +1.78(+0.42%)
Oct 03, 2024 429.35 433.22 423.38 426.36 315,725 -3.78(-0.88%)
Oct 02, 2024 432.20 436.81 426.07 430.14 291,160 -3.54(-0.82%)
Oct 01, 2024 433.39 435.00 423.30 433.68 279,013 -3.58(-0.82%)
Sep 30, 2024 436.49 448.68 430.07 437.26 310,077 +2.64(+0.61%)
Sep 27, 2024 436.60 447.00 428.03 434.62 225,399 +3.34(+0.77%)
Sep 26, 2024 455.58 460.73 425.12 431.28 393,201 -18.99(-4.22%)
Sep 25, 2024 458.03 462.63 448.58 450.27 285,614 -5.46(-1.20%)
Sep 24, 2024 443.93 456.20 442.14 455.73 419,426 +14.19(+3.21%)
Sep 23, 2024 440.54 442.39 434.21 441.54 352,105 +4.76(+1.09%)
Sep 20, 2024 449.32 449.32 430.27 436.78 530,464 -17.05(-3.76%)
Sep 19, 2024 455.80 465.74 451.18 453.83 264,184 +9.54(+2.15%)
Sep 18, 2024 441.71 458.07 434.09 444.29 332,663 +5.92(+1.35%)
Sep 17, 2024 439.89 448.83 436.07 438.37 288,267 +3.56(+0.82%)
Sep 16, 2024 433.11 439.57 431.30 434.81 216,578 +2.32(+0.54%)
Sep 13, 2024 424.17 436.52 423.10 432.49 221,851 +12.31(+2.93%)
Sep 12, 2024 422.05 425.06 417.26 420.18 271,399 -0.96(-0.23%)
Sep 11, 2024 415.21 422.30 397.61 421.14 235,851 +5.50(+1.32%)
Sep 10, 2024 410.77 420.23 407.09 415.64 339,337 +4.82(+1.17%)
Sep 09, 2024 405.70 414.20 403.93 410.82 307,548 +8.43(+2.09%)
Sep 06, 2024 399.77 408.67 392.34 402.39 341,442 +4.02(+1.01%)
Sep 05, 2024 411.03 411.03 387.78 398.37 584,508 -18.94(-4.54%)
Sep 04, 2024 405.27 420.51 397.61 417.31 734,434 +36.73(+9.65%)
Sep 03, 2024 373.62 388.94 372.25 380.58 386,242 +4.75(+1.26%)
Aug 30, 2024 374.53 380.60 363.82 375.83 509,475 +1.56(+0.42%)
Aug 29, 2024 374.00 374.93 367.91 374.27 423,377 +2.93(+0.79%)
Aug 28, 2024 374.78 376.85 369.56 371.34 239,798 -3.36(-0.90%)
Aug 27, 2024 387.98 387.98 370.42 374.70 345,742 -17.79(-4.53%)
Aug 26, 2024 403.07 407.92 392.00 392.49 201,997 -9.84(-2.45%)
Aug 23, 2024 398.00 405.05 393.91 402.33 215,260 +8.06(+2.04%)
Aug 22, 2024 396.85 400.17 391.00 394.27 183,953 -3.25(-0.82%)
Aug 21, 2024 391.36 399.05 385.62 397.52 165,280 +13.33(+3.47%)
Aug 20, 2024 390.00 392.44 379.16 384.19 262,495 -5.56(-1.43%)
Aug 19, 2024 392.36 392.36 385.70 389.75 213,757 -2.74(-0.70%)
Aug 16, 2024 385.49 395.86 382.99 392.49 347,732 +5.87(+1.52%)
Aug 15, 2024 379.89 394.21 379.48 386.62 353,932 +11.32(+3.02%)
Aug 14, 2024 377.66 380.01 369.05 375.30 212,934 +0.50(+0.13%)
Aug 13, 2024 370.87 380.07 368.01 374.80 443,384 +7.20(+1.96%)
Aug 12, 2024 369.49 372.16 360.90 367.60 385,070 -3.51(-0.95%)
Aug 09, 2024 384.07 386.86 369.56 371.11 397,371 -13.60(-3.54%)
Aug 08, 2024 385.86 389.17 378.70 384.71 349,539 +3.56(+0.93%)
Aug 07, 2024 394.22 399.38 378.76 381.15 307,451 -8.84(-2.27%)
Aug 06, 2024 381.54 398.84 375.05 389.99 452,851 +12.05(+3.19%)
Aug 05, 2024 364.43 393.62 358.90 377.94 495,979 -5.30(-1.38%)
Aug 02, 2024 386.00 388.00 368.75 383.24 552,898 -11.77(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.