Dorman Products Inc (NQ: DORM )

102.32 USD -1.84 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 92.44 93.16 90.83 92.37 136,179 -0.70(-0.75%)
Nov 27, 2020 91.75 93.07 91.34 93.07 53,300 +1.22(+1.33%)
Nov 25, 2020 93.03 94.38 91.42 91.85 104,600 -1.49(-1.60%)
Nov 24, 2020 93.80 95.11 92.77 93.34 185,337 -0.18(-0.19%)
Nov 23, 2020 93.71 95.14 92.79 93.52 165,375 -0.98(-1.04%)
Nov 20, 2020 93.34 94.92 93.05 94.50 132,500 +0.21(+0.22%)
Nov 19, 2020 94.53 95.10 92.77 94.29 182,209 -0.24(-0.25%)
Nov 18, 2020 95.20 96.86 94.28 94.53 210,549 -0.67(-0.70%)
Nov 17, 2020 94.46 95.78 92.85 95.20 128,033 +0.14(+0.15%)
Nov 16, 2020 95.29 95.85 92.86 95.06 182,397 +0.32(+0.34%)
Nov 13, 2020 95.13 96.57 93.86 94.74 109,800 +0.42(+0.45%)
Nov 12, 2020 95.44 96.64 92.02 94.32 150,755 -1.88(-1.95%)
Nov 11, 2020 97.06 97.46 94.73 96.20 83,880 +0.19(+0.20%)
Nov 10, 2020 93.23 97.88 92.73 96.01 166,550 +3.81(+4.13%)
Nov 09, 2020 98.08 99.95 91.81 92.20 178,394 -2.62(-2.76%)
Nov 06, 2020 93.87 95.53 93.23 94.82 108,100 +1.47(+1.57%)
Nov 05, 2020 92.79 94.92 92.79 93.35 93,568 +1.45(+1.58%)
Nov 04, 2020 90.28 93.42 87.61 91.90 110,911 +1.03(+1.13%)
Nov 03, 2020 87.84 91.00 87.84 90.87 169,871 +3.37(+3.85%)
Nov 02, 2020 89.76 90.44 86.60 87.50 150,700 -1.77(-1.98%)
Oct 30, 2020 87.12 90.55 85.68 89.27 295,700 +1.36(+1.55%)
Oct 29, 2020 87.23 92.26 87.01 87.91 180,716 +1.93(+2.24%)
Oct 28, 2020 87.50 88.10 85.50 85.98 248,594 -2.10(-2.38%)
Oct 27, 2020 89.98 90.32 87.71 88.08 83,115 -1.86(-2.07%)
Oct 26, 2020 89.76 90.79 88.33 89.94 100,265 -0.73(-0.81%)
Oct 23, 2020 91.47 91.94 89.94 90.67 77,000 -0.47(-0.52%)
Oct 22, 2020 91.39 91.75 89.99 91.14 99,075 +0.14(+0.15%)
Oct 21, 2020 91.08 92.28 90.42 91.00 76,357 +0.26(+0.29%)
Oct 20, 2020 90.70 91.79 89.89 90.74 63,431 +0.70(+0.78%)
Oct 19, 2020 91.59 91.71 89.88 90.04 67,378 -1.13(-1.24%)
Oct 16, 2020 92.02 93.07 90.96 91.17 103,300 -0.95(-1.03%)
Oct 15, 2020 90.07 92.45 89.73 92.12 122,655 +0.95(+1.04%)
Oct 14, 2020 93.40 93.51 90.91 91.17 108,529 -2.04(-2.19%)
Oct 13, 2020 93.52 94.59 90.18 93.21 126,680 -0.29(-0.31%)
Oct 12, 2020 93.22 94.34 93.03 93.50 131,062 +0.54(+0.58%)
Oct 09, 2020 94.46 94.89 92.80 92.96 142,800 -0.90(-0.96%)
Oct 08, 2020 95.02 95.20 93.33 93.86 168,020 -0.45(-0.48%)
Oct 07, 2020 96.15 96.15 93.85 94.31 170,776 -0.86(-0.90%)
Oct 06, 2020 95.69 97.42 94.34 95.17 182,398 +0.48(+0.51%)
Oct 05, 2020 94.04 95.00 88.51 94.69 177,791 +0.48(+0.51%)
Oct 02, 2020 91.55 94.54 90.53 94.21 164,200 +0.95(+1.02%)
Oct 01, 2020 90.89 93.37 89.51 93.26 191,213 +2.88(+3.19%)
Sep 30, 2020 89.52 91.97 88.27 90.38 262,655 +1.64(+1.85%)
Sep 29, 2020 89.30 89.81 88.34 88.74 141,992 -0.43(-0.48%)
Sep 28, 2020 86.46 89.50 86.46 89.17 168,384 +3.82(+4.48%)
Sep 25, 2020 83.54 85.48 82.85 85.35 111,500 +1.31(+1.56%)
Sep 24, 2020 82.63 84.85 81.89 84.04 167,388 +1.08(+1.30%)
Sep 23, 2020 83.12 84.74 82.96 82.96 147,869 -0.42(-0.50%)
Sep 22, 2020 82.34 83.65 81.58 83.38 129,738 +0.75(+0.91%)
Sep 21, 2020 85.15 85.15 81.55 82.63 138,117 -3.80(-4.40%)
Sep 18, 2020 86.52 86.75 84.53 86.43 428,100 +0.50(+0.58%)
Sep 17, 2020 85.69 87.62 84.14 85.93 116,193 -0.90(-1.04%)
Sep 16, 2020 88.33 88.98 86.22 86.83 139,171 -1.19(-1.35%)
Sep 15, 2020 88.98 88.98 87.33 88.02 106,685 -0.28(-0.32%)
Sep 14, 2020 86.26 88.85 86.26 88.30 155,614 +2.38(+2.77%)
Sep 11, 2020 85.28 87.31 84.86 85.92 131,500 +1.01(+1.19%)
Sep 10, 2020 84.71 85.68 84.20 84.91 125,560 +0.88(+1.05%)
Sep 09, 2020 82.86 85.10 82.62 84.03 158,325 +1.68(+2.04%)
Sep 08, 2020 84.46 85.72 82.22 82.35 236,368 -3.38(-3.94%)
Sep 04, 2020 87.09 87.16 84.42 85.73 81,300 -0.14(-0.16%)
Sep 03, 2020 87.62 88.98 85.08 85.87 127,608 -2.16(-2.45%)
Sep 02, 2020 87.09 88.46 86.61 88.03 106,430 +1.79(+2.08%)
Sep 01, 2020 84.96 86.76 82.87 86.24 104,818 +1.55(+1.83%)
Aug 31, 2020 85.08 85.89 83.44 84.69 144,610 -0.29(-0.34%)
Aug 28, 2020 84.58 85.49 80.46 84.98 100,100 +0.77(+0.91%)
Aug 27, 2020 84.11 85.15 79.31 84.21 133,913 +0.38(+0.45%)
Aug 26, 2020 83.41 84.54 81.70 83.84 109,646 +0.72(+0.87%)
Aug 25, 2020 82.84 83.57 82.37 83.12 78,682 +0.35(+0.42%)
Aug 24, 2020 82.11 82.96 81.49 82.77 81,573 +1.51(+1.86%)
Aug 21, 2020 82.62 83.53 80.90 81.26 149,200 -1.59(-1.92%)
Aug 20, 2020 83.06 83.95 82.68 82.85 81,522 -0.94(-1.12%)
Aug 19, 2020 84.18 85.03 83.67 83.79 73,568 -0.70(-0.83%)
Aug 18, 2020 84.27 84.92 82.50 84.49 107,437 +0.66(+0.79%)
Aug 17, 2020 83.31 84.41 82.76 83.83 83,368 +0.27(+0.32%)
Aug 14, 2020 83.05 84.11 81.91 83.56 109,200 +0.32(+0.38%)
Aug 13, 2020 84.62 84.62 82.94 83.24 81,404 -1.15(-1.36%)
Aug 12, 2020 85.18 85.97 84.15 84.39 119,799 +0.18(+0.21%)
Aug 11, 2020 83.76 86.32 83.47 84.21 156,007 +1.15(+1.38%)
Aug 10, 2020 86.24 86.98 82.51 83.06 198,670 -2.91(-3.38%)
Aug 07, 2020 83.64 86.09 83.58 85.97 114,200 +2.29(+2.74%)
Aug 06, 2020 84.74 84.74 83.25 83.68 98,695 -1.25(-1.47%)
Aug 05, 2020 82.79 85.16 82.22 84.93 129,674 +2.70(+3.28%)
Aug 04, 2020 81.65 82.34 80.67 82.23 108,602 +0.32(+0.39%)
Aug 03, 2020 82.00 82.53 80.86 81.91 161,261 +0.16(+0.20%)
Jul 31, 2020 82.47 84.22 80.69 81.75 265,500 -1.06(-1.28%)
Jul 30, 2020 78.59 83.53 77.61 82.81 343,678 +4.89(+6.28%)
Jul 29, 2020 76.48 78.45 76.48 77.92 125,515 +1.83(+2.41%)
Jul 28, 2020 75.34 76.76 74.18 76.09 72,930 +0.27(+0.36%)
Jul 27, 2020 73.86 76.00 73.19 75.82 115,203 +2.03(+2.75%)
Jul 24, 2020 72.44 75.37 72.20 73.79 142,400 +0.87(+1.19%)
Jul 23, 2020 71.63 73.82 71.21 72.92 112,707 +1.38(+1.93%)
Jul 22, 2020 71.71 73.74 70.82 71.54 123,100 -0.53(-0.74%)
Jul 21, 2020 71.02 73.04 71.00 72.07 106,430 +1.58(+2.24%)
Jul 20, 2020 69.56 73.14 68.83 70.49 100,647 +0.47(+0.67%)
Jul 17, 2020 68.92 70.86 68.90 70.02 150,100 +0.73(+1.05%)
Jul 16, 2020 68.08 69.41 67.22 69.29 142,572 +0.86(+1.26%)
Jul 15, 2020 67.07 68.95 63.03 68.43 173,137 +2.66(+4.04%)
Jul 14, 2020 64.77 65.77 63.89 65.77 95,796 +1.35(+2.10%)
Jul 13, 2020 65.24 66.52 64.34 64.42 162,469 -0.12(-0.19%)
Jul 10, 2020 63.53 64.64 63.25 64.54 88,600 +1.20(+1.89%)
Jul 09, 2020 64.99 65.30 62.41 63.34 102,493 -1.34(-2.07%)
Jul 08, 2020 65.54 65.73 63.78 64.68 75,906 -0.97(-1.48%)
Jul 07, 2020 66.11 66.88 65.26 65.65 113,018 -1.07(-1.60%)
Jul 06, 2020 67.85 67.85 66.08 66.72 58,516 +0.05(+0.08%)
Jul 02, 2020 67.40 67.80 65.83 66.67 117,900 +0.25(+0.38%)
Jul 01, 2020 67.12 68.47 65.45 66.42 154,718 -0.65(-0.97%)
Jun 30, 2020 66.99 67.83 66.64 67.07 109,443 +0.20(+0.30%)
Jun 29, 2020 64.70 67.29 64.66 66.87 76,759 +2.84(+4.44%)
Jun 26, 2020 65.43 65.79 63.78 64.03 183,100 -1.60(-2.44%)
Jun 25, 2020 65.66 65.86 63.66 65.63 102,951 -0.35(-0.53%)
Jun 24, 2020 67.05 67.36 65.83 65.98 139,689 -1.92(-2.83%)
Jun 23, 2020 69.15 69.25 67.40 67.90 168,610 -0.36(-0.53%)
Jun 22, 2020 67.35 68.67 66.24 68.26 123,255 +1.03(+1.53%)
Jun 19, 2020 67.58 68.56 65.32 67.23 351,800 -0.82(-1.20%)
Jun 18, 2020 68.62 69.31 67.63 68.05 136,125 -0.85(-1.23%)
Jun 17, 2020 69.90 70.63 68.29 68.90 108,031 -0.82(-1.18%)
Jun 16, 2020 71.49 71.85 68.29 69.72 145,265 +0.36(+0.52%)
Jun 15, 2020 66.70 70.27 66.30 69.36 195,936 +1.15(+1.69%)
Jun 12, 2020 72.13 72.13 66.75 68.21 147,800 -1.64(-2.35%)
Jun 11, 2020 70.76 71.53 69.43 69.85 143,836 -3.14(-4.30%)
Jun 10, 2020 74.17 75.07 72.61 72.99 209,001 -1.54(-2.07%)
Jun 09, 2020 78.34 78.34 74.40 74.53 164,759 -4.63(-5.85%)
Jun 08, 2020 80.90 81.93 78.88 79.16 399,023 -0.40(-0.50%)
Jun 05, 2020 76.67 80.30 76.20 79.56 230,300 +5.40(+7.28%)
Jun 04, 2020 71.51 74.35 71.25 74.16 179,461 +2.13(+2.96%)
Jun 03, 2020 70.33 72.93 70.31 72.03 182,400 +2.53(+3.64%)
Jun 02, 2020 70.27 70.69 68.36 69.50 189,606 -0.45(-0.64%)
Jun 01, 2020 70.30 71.41 69.80 69.95 197,800 +0.03(+0.04%)
May 29, 2020 66.78 70.18 65.91 69.92 249,900 +3.18(+4.76%)
May 28, 2020 70.22 70.22 66.23 66.74 282,640 -2.98(-4.27%)
May 27, 2020 69.94 69.96 67.67 69.72 191,992 +0.90(+1.31%)
May 26, 2020 68.70 70.06 68.56 68.82 120,205 +2.35(+3.54%)
May 22, 2020 66.82 66.82 65.65 66.47 122,200 +0.08(+0.12%)
May 21, 2020 67.32 67.32 66.01 66.39 157,594 -1.21(-1.79%)
May 20, 2020 69.65 69.96 67.45 67.60 160,164 -0.83(-1.21%)
May 19, 2020 68.01 70.86 67.72 68.43 168,714 +0.01(+0.01%)
May 18, 2020 67.93 69.91 67.93 68.42 208,884 +2.38(+3.60%)
May 15, 2020 64.63 66.78 64.16 66.04 501,900 +1.09(+1.68%)
May 14, 2020 62.11 64.95 61.57 64.95 195,871 +1.69(+2.67%)
May 13, 2020 63.71 64.42 62.34 63.26 177,386 -0.93(-1.45%)
May 12, 2020 65.20 65.80 63.77 64.19 292,684 -0.85(-1.31%)
May 11, 2020 62.30 65.45 61.60 65.04 225,996 +2.46(+3.93%)
May 08, 2020 60.84 63.62 60.84 62.58 191,400 +2.87(+4.81%)
May 07, 2020 60.52 60.87 59.59 59.71 186,190 -0.35(-0.57%)
May 06, 2020 60.63 61.74 59.83 60.05 156,595 -0.45(-0.75%)
May 05, 2020 61.36 62.99 60.47 60.51 221,306 +0.01(+0.02%)
May 04, 2020 61.35 62.01 60.15 60.50 246,425 -1.20(-1.94%)
May 01, 2020 62.58 63.68 60.25 61.70 262,700 -1.38(-2.19%)
Apr 30, 2020 61.48 63.29 61.22 63.08 263,954 +0.27(+0.43%)
Apr 29, 2020 69.50 69.76 62.49 62.81 285,132 -4.01(-6.00%)
Apr 28, 2020 65.00 68.43 62.38 66.82 325,347 +3.72(+5.90%)
Apr 27, 2020 62.95 63.51 59.63 63.10 375,446 +5.26(+9.09%)
Apr 24, 2020 58.38 58.83 57.53 57.84 290,900 -0.06(-0.10%)
Apr 23, 2020 58.06 58.90 57.31 57.90 281,991 -0.25(-0.43%)
Apr 22, 2020 59.29 59.71 57.81 58.15 143,843 -0.33(-0.56%)
Apr 21, 2020 57.00 58.59 56.53 58.48 92,403 +0.00(+0.00%)
Apr 20, 2020 58.77 59.51 57.22 58.48 211,686 -1.41(-2.35%)
Apr 17, 2020 59.73 60.79 58.42 59.89 188,400 +2.01(+3.47%)
Apr 16, 2020 60.19 61.21 57.62 57.88 251,857 -2.43(-4.03%)
Apr 15, 2020 59.57 60.86 58.84 60.31 211,520 -1.31(-2.13%)
Apr 14, 2020 59.20 61.94 58.56 61.62 236,710 +3.64(+6.28%)
Apr 13, 2020 59.51 61.76 57.55 57.98 188,908 -1.18(-1.99%)
Apr 09, 2020 57.17 60.49 55.55 59.16 206,300 +2.69(+4.76%)
Apr 08, 2020 54.81 56.97 54.22 56.47 144,454 +2.17(+4.00%)
Apr 07, 2020 53.66 55.52 53.23 54.30 200,582 +1.97(+3.76%)
Apr 06, 2020 48.89 52.72 48.89 52.33 258,599 +5.33(+11.34%)
Apr 03, 2020 49.14 49.73 44.49 47.00 208,500 -2.32(-4.70%)
Apr 02, 2020 49.60 50.08 48.03 49.32 232,044 -0.84(-1.67%)
Apr 01, 2020 53.80 54.79 49.71 50.16 233,058 -5.11(-9.25%)
Mar 31, 2020 54.74 57.91 54.74 55.27 259,540 +0.62(+1.13%)
Mar 30, 2020 53.07 54.88 51.48 54.65 271,055 +2.19(+4.17%)
Mar 27, 2020 50.99 54.55 50.42 52.46 359,000 -0.27(-0.51%)
Mar 26, 2020 51.94 53.84 51.11 52.73 283,941 +0.74(+1.42%)
Mar 25, 2020 53.54 54.94 49.47 51.99 325,275 -2.04(-3.78%)
Mar 24, 2020 56.76 59.50 53.08 54.03 376,636 -0.95(-1.73%)
Mar 23, 2020 58.07 58.44 53.02 54.98 290,468 -2.95(-5.09%)
Mar 20, 2020 66.86 67.93 57.25 57.93 415,700 -8.84(-13.24%)
Mar 19, 2020 62.74 68.99 59.65 66.77 425,649 +4.67(+7.52%)
Mar 18, 2020 54.09 63.70 53.90 62.10 404,378 +4.69(+8.17%)
Mar 17, 2020 55.49 58.45 54.52 57.41 386,982 +2.03(+3.67%)
Mar 16, 2020 46.98 60.35 46.98 55.38 246,793 -4.91(-8.14%)
Mar 13, 2020 57.74 60.74 57.07 60.29 306,800 +4.12(+7.33%)
Mar 12, 2020 56.73 60.63 55.00 56.17 240,052 -4.26(-7.05%)
Mar 11, 2020 61.76 62.23 59.43 60.43 167,387 -3.00(-4.73%)
Mar 10, 2020 60.73 64.33 59.60 63.43 299,745 +4.29(+7.25%)
Mar 09, 2020 57.11 60.98 56.47 59.14 324,385 -1.02(-1.70%)
Mar 06, 2020 55.35 60.67 55.35 60.16 249,500 +2.73(+4.75%)
Mar 05, 2020 57.84 58.97 56.47 57.43 250,880 -1.72(-2.91%)
Mar 04, 2020 60.27 60.54 58.89 59.15 370,044 -0.43(-0.72%)
Mar 03, 2020 61.27 63.10 58.29 59.58 193,215 -2.10(-3.40%)
Mar 02, 2020 60.54 61.68 59.75 61.68 197,782 +1.04(+1.72%)
Feb 28, 2020 60.55 62.15 59.41 60.64 379,700 -2.63(-4.16%)
Feb 27, 2020 63.23 64.93 62.50 63.27 578,542 -1.27(-1.97%)
Feb 26, 2020 64.65 66.50 63.92 64.54 285,183 +0.58(+0.91%)
Feb 25, 2020 66.35 66.81 63.86 63.96 364,559 -2.38(-3.59%)
Feb 24, 2020 68.08 71.09 63.53 66.34 699,409 -10.35(-13.50%)
Feb 21, 2020 76.27 76.99 75.33 76.69 197,000 +0.31(+0.41%)
Feb 20, 2020 75.31 76.66 74.91 76.38 113,516 +0.65(+0.86%)
Feb 19, 2020 75.51 75.95 75.07 75.73 97,005 +0.80(+1.07%)
Feb 18, 2020 72.69 75.29 72.69 74.93 193,233 +2.32(+3.20%)
Feb 14, 2020 74.11 74.20 72.29 72.61 135,600 -1.55(-2.09%)
Feb 13, 2020 73.26 74.59 72.90 74.16 65,126 +0.31(+0.42%)
Feb 12, 2020 73.56 74.13 73.10 73.85 96,604 +0.87(+1.19%)
Feb 11, 2020 72.26 73.35 71.75 72.98 78,048 +0.96(+1.33%)
Feb 10, 2020 71.70 72.25 71.39 72.02 101,642 +0.02(+0.03%)
Feb 07, 2020 73.24 73.61 71.79 72.00 86,100 -1.76(-2.39%)
Feb 06, 2020 76.22 76.22 73.49 73.76 84,561 -2.17(-2.86%)
Feb 05, 2020 74.27 76.19 74.19 75.93 181,430 +2.48(+3.38%)
Feb 04, 2020 71.71 74.20 71.15 73.45 147,532 +2.76(+3.90%)
Feb 03, 2020 69.96 71.66 69.82 70.69 192,612 +0.89(+1.28%)
Jan 31, 2020 72.71 73.02 69.40 69.80 191,100 -3.03(-4.16%)
Jan 30, 2020 73.88 74.66 72.18 72.83 122,940 -1.61(-2.16%)
Jan 29, 2020 74.88 75.32 74.01 74.44 87,773 -0.31(-0.41%)
Jan 28, 2020 74.90 75.24 73.84 74.75 116,172 +0.69(+0.93%)
Jan 27, 2020 74.57 75.42 73.54 74.06 171,650 -1.71(-2.26%)
Jan 24, 2020 78.16 78.16 75.40 75.77 104,800 -2.01(-2.58%)
Jan 23, 2020 77.47 78.68 76.88 77.78 234,235 -0.05(-0.06%)
Jan 22, 2020 77.66 78.05 77.05 77.83 131,530 +0.46(+0.59%)
Jan 21, 2020 77.64 77.82 77.12 77.37 201,894 -0.38(-0.49%)
Jan 17, 2020 78.29 78.64 77.45 77.75 160,200 -0.44(-0.56%)
Jan 16, 2020 77.88 78.77 77.20 78.19 103,861 +0.89(+1.15%)
Jan 15, 2020 77.96 78.63 76.90 77.30 132,411 -0.63(-0.81%)
Jan 14, 2020 77.54 78.88 77.54 77.93 168,019 +0.08(+0.10%)
Jan 13, 2020 75.66 77.97 75.40 77.85 141,583 +2.32(+3.07%)
Jan 10, 2020 75.53 76.27 75.31 75.53 88,200 -0.02(-0.03%)
Jan 09, 2020 76.12 76.15 75.41 75.55 91,979 -0.27(-0.36%)
Jan 08, 2020 76.09 76.66 75.31 75.82 150,906 -0.40(-0.52%)
Jan 07, 2020 73.78 77.14 73.73 76.22 310,502 +2.47(+3.35%)
Jan 06, 2020 75.54 75.58 73.44 73.75 215,029 -2.26(-2.97%)
Jan 03, 2020 74.89 76.31 74.26 76.01 162,400 +0.35(+0.46%)
Jan 02, 2020 75.85 75.97 74.00 75.66 155,044 -0.06(-0.08%)
Dec 31, 2019 74.98 76.01 74.98 75.72 110,100 +0.74(+0.99%)
Dec 30, 2019 75.31 75.69 74.52 74.98 93,838 -0.13(-0.17%)
Dec 27, 2019 74.74 75.35 74.05 75.11 79,500 +0.44(+0.59%)
Dec 26, 2019 74.92 75.10 74.02 74.67 69,827 -0.06(-0.08%)
Dec 24, 2019 75.34 75.43 74.42 74.73 46,600 -0.43(-0.57%)
Dec 23, 2019 75.43 75.69 74.42 75.16 131,100 +0.13(+0.17%)
Dec 20, 2019 73.74 75.65 73.38 75.03 743,400 +1.25(+1.69%)
Dec 19, 2019 74.05 74.05 73.06 73.78 123,331 -0.21(-0.28%)
Dec 18, 2019 74.19 74.43 73.07 73.99 121,296 +0.06(+0.08%)
Dec 17, 2019 73.04 74.07 72.95 73.93 135,926 +0.89(+1.22%)
Dec 16, 2019 73.10 74.15 72.75 73.04 158,101 +0.13(+0.18%)
Dec 13, 2019 74.49 74.72 72.49 72.91 117,100 -1.58(-2.12%)
Dec 12, 2019 73.53 74.55 72.85 74.49 157,299 +0.87(+1.18%)
Dec 11, 2019 73.76 74.16 73.25 73.62 96,041 +0.19(+0.26%)
Dec 10, 2019 73.01 73.86 72.42 73.43 184,558 +0.42(+0.58%)
Dec 09, 2019 74.15 74.54 72.96 73.01 122,581 -1.21(-1.63%)
Dec 06, 2019 74.93 75.34 74.08 74.22 159,000 +0.01(+0.01%)
Dec 05, 2019 72.84 74.35 72.84 74.21 123,541 +1.30(+1.78%)
Dec 04, 2019 72.48 73.44 72.35 72.91 164,627 +0.79(+1.10%)
Dec 03, 2019 72.96 73.42 72.00 72.12 180,374 -1.38(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.