Skip to main content

Dorman Products Inc (NQ: DORM )

111.58 +1.87 (+1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 72.61 74.89 71.28 71.88 421,834 -1.17(-1.60%)
Jul 30, 2019 77.00 77.00 67.39 73.05 869,853 -9.87(-11.90%)
Jul 29, 2019 84.66 85.00 82.54 82.92 140,924 -1.84(-2.17%)
Jul 26, 2019 85.06 85.79 84.28 84.76 150,100 +0.04(+0.05%)
Jul 25, 2019 85.00 85.76 84.13 84.72 125,050 -0.38(-0.45%)
Jul 24, 2019 83.93 85.49 82.31 85.10 137,124 +1.11(+1.32%)
Jul 23, 2019 82.62 84.30 82.34 83.99 137,780 +2.13(+2.60%)
Jul 22, 2019 82.21 83.36 81.53 81.86 112,365 -0.23(-0.28%)
Jul 19, 2019 82.46 84.31 81.92 82.09 164,100 -0.08(-0.10%)
Jul 18, 2019 81.98 82.42 81.00 82.17 118,114 +0.62(+0.76%)
Jul 17, 2019 82.88 82.97 81.52 81.55 172,422 -0.83(-1.01%)
Jul 16, 2019 81.81 83.88 81.30 82.38 116,223 +0.06(+0.07%)
Jul 15, 2019 82.18 82.58 80.44 82.32 168,263 +0.48(+0.59%)
Jul 12, 2019 79.59 82.32 78.32 81.84 135,800 +2.66(+3.36%)
Jul 11, 2019 80.77 81.56 78.79 79.18 150,176 -1.54(-1.91%)
Jul 10, 2019 80.76 81.69 78.66 80.72 578,436 -0.13(-0.16%)
Jul 09, 2019 83.39 83.39 80.01 80.85 185,618 -2.69(-3.22%)
Jul 08, 2019 87.90 87.90 83.38 83.54 265,421 -4.45(-5.06%)
Jul 05, 2019 86.83 88.17 86.44 87.99 68,500 +0.72(+0.83%)
Jul 03, 2019 86.95 87.90 85.70 87.27 90,800 +0.91(+1.05%)
Jul 02, 2019 87.62 88.80 85.39 86.36 141,670 -1.16(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.