Skip to main content

Dorman Products Inc (NQ: DORM )

86.61 +1.43 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 67.79 69.37 67.50 69.11 296,180 +1.23(+1.81%)
Oct 30, 2017 67.77 68.11 66.52 67.88 186,910 -0.38(-0.56%)
Oct 27, 2017 69.14 69.14 64.76 68.26 360,628 -2.75(-3.87%)
Oct 26, 2017 71.70 71.70 70.78 71.01 164,184 -0.60(-0.84%)
Oct 25, 2017 71.93 71.93 70.72 71.61 106,545 -0.37(-0.51%)
Oct 24, 2017 71.12 72.50 70.11 71.98 122,669 +0.89(+1.25%)
Oct 23, 2017 71.64 72.73 70.77 71.09 203,710 -0.61(-0.85%)
Oct 20, 2017 72.74 72.96 71.67 71.70 183,331 -0.28(-0.39%)
Oct 19, 2017 71.63 72.76 70.70 71.98 153,203 -0.31(-0.43%)
Oct 18, 2017 71.50 72.66 70.88 72.29 117,231 +0.90(+1.26%)
Oct 17, 2017 70.84 71.45 69.71 71.39 126,211 +0.42(+0.59%)
Oct 16, 2017 69.79 71.51 69.40 70.97 131,646 +1.37(+1.97%)
Oct 13, 2017 69.39 70.49 69.02 69.60 198,070 +0.23(+0.33%)
Oct 12, 2017 69.31 69.78 68.24 69.37 123,232 -0.36(-0.52%)
Oct 11, 2017 70.67 70.75 69.59 69.73 196,262 -1.33(-1.87%)
Oct 10, 2017 73.40 73.43 70.87 71.06 127,008 -1.92(-2.63%)
Oct 09, 2017 73.03 73.39 72.47 72.98 204,833 -0.06(-0.08%)
Oct 06, 2017 73.47 74.17 72.75 73.04 94,666 -0.83(-1.12%)
Oct 05, 2017 74.00 74.22 73.35 73.87 194,732 +0.01(+0.01%)
Oct 04, 2017 73.44 73.99 73.20 73.86 91,183 -0.02(-0.03%)
Oct 03, 2017 73.30 73.96 72.47 73.88 114,082 +1.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.