Skip to main content

Dorman Products Inc (NQ: DORM )

106.14 +1.86 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 64.32 64.50 63.78 63.90 386,429 +0.05(+0.08%)
Sep 29, 2016 64.85 65.37 63.84 63.85 119,370 -1.05(-1.62%)
Sep 28, 2016 65.11 65.22 64.72 64.90 153,941 +0.05(+0.08%)
Sep 27, 2016 65.35 65.43 63.75 64.85 131,518 -0.33(-0.51%)
Sep 26, 2016 66.18 66.24 65.14 65.18 98,379 -1.31(-1.97%)
Sep 23, 2016 66.80 66.91 66.11 66.49 75,977 -0.79(-1.17%)
Sep 22, 2016 65.56 67.30 65.51 67.28 148,832 +1.96(+3.00%)
Sep 21, 2016 65.15 65.83 64.84 65.32 123,671 +0.31(+0.48%)
Sep 20, 2016 64.36 65.30 63.48 65.01 177,917 +1.13(+1.77%)
Sep 19, 2016 63.81 64.41 63.34 63.88 69,537 +0.37(+0.58%)
Sep 16, 2016 64.11 64.13 62.80 63.51 209,817 -0.44(-0.69%)
Sep 15, 2016 62.47 64.00 62.27 63.95 117,479 +1.34(+2.14%)
Sep 14, 2016 62.34 63.06 61.80 62.61 116,819 +0.46(+0.74%)
Sep 13, 2016 62.05 62.43 61.34 62.15 121,757 -0.23(-0.37%)
Sep 12, 2016 61.68 62.54 61.35 62.38 142,467 +0.52(+0.84%)
Sep 09, 2016 62.78 62.88 61.86 61.86 118,079 -1.22(-1.93%)
Sep 08, 2016 64.40 64.40 62.93 63.08 108,662 -1.29(-2.00%)
Sep 07, 2016 64.14 64.42 63.72 64.37 111,539 +0.37(+0.58%)
Sep 06, 2016 64.06 64.27 63.35 64.00 81,350 -0.09(-0.14%)
Sep 02, 2016 63.33 64.09 64.09 64.09 92,300 +0.88(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.