Skip to main content

Dorman Products Inc (NQ: DORM )

106.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.730 9.945 9.435 9.495 124,276 -0.32(-3.21%)
Mar 30, 2010 9.755 9.910 9.640 9.810 42,018 +0.10(+1.03%)
Mar 29, 2010 9.720 9.815 9.650 9.710 23,644 -0.00(-0.05%)
Mar 26, 2010 9.760 9.925 9.675 9.715 36,920 +0.02(+0.15%)
Mar 25, 2010 10.10 10.10 9.670 9.700 32,428 -0.36(-3.58%)
Mar 24, 2010 10.07 10.14 9.940 10.06 61,592 -0.03(-0.30%)
Mar 23, 2010 10.00 10.18 9.946 10.09 49,640 +0.07(+0.70%)
Mar 22, 2010 9.780 10.06 9.640 10.02 66,678 +0.13(+1.31%)
Mar 19, 2010 9.830 9.905 9.645 9.890 162,450 +0.12(+1.28%)
Mar 18, 2010 9.815 10.00 9.740 9.765 48,872 +0.02(+0.21%)
Mar 17, 2010 9.775 9.880 9.650 9.745 41,062 -0.05(-0.51%)
Mar 16, 2010 9.650 9.825 9.630 9.795 52,876 +0.09(+0.93%)
Mar 15, 2010 9.650 9.820 9.525 9.705 66,918 -0.07(-0.77%)
Mar 12, 2010 9.815 9.990 9.720 9.780 42,838 +0.01(+0.15%)
Mar 11, 2010 9.585 9.855 9.585 9.765 45,112 +0.14(+1.45%)
Mar 10, 2010 9.680 9.885 9.560 9.625 28,736 -0.05(-0.52%)
Mar 09, 2010 10.01 10.07 9.515 9.675 126,138 -0.35(-3.54%)
Mar 08, 2010 9.670 10.11 9.650 10.03 99,234 +0.40(+4.21%)
Mar 05, 2010 9.135 9.705 9.040 9.625 92,852 +0.23(+2.50%)
Mar 04, 2010 9.300 9.390 9.055 9.390 26,592 +0.09(+0.97%)
Mar 03, 2010 9.125 9.455 8.890 9.300 118,788 +0.12(+1.25%)
Mar 02, 2010 9.125 9.305 9.005 9.185 69,278 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.