Dorman Products Inc (NQ: DORM )

96.73 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.855 7.070 6.680 6.915 98,888 +0.09(+1.32%)
Jun 29, 2009 6.960 7.125 6.695 6.825 147,786 -0.14(-2.01%)
Jun 26, 2009 6.695 7.018 6.555 6.965 883,270 +0.21(+3.19%)
Jun 25, 2009 6.600 6.845 6.565 6.750 50,008 -0.17(-2.39%)
Jun 24, 2009 7.045 7.100 6.855 6.915 68,628 +0.02(+0.29%)
Jun 23, 2009 6.960 7.060 6.835 6.895 45,242 +0.05(+0.80%)
Jun 22, 2009 6.845 6.967 6.595 6.840 84,838 +0.00(+0.00%)
Jun 19, 2009 7.210 7.210 6.825 6.840 123,542 -0.21(-2.98%)
Jun 18, 2009 6.900 7.150 6.875 7.050 111,302 +0.26(+3.83%)
Jun 17, 2009 6.345 6.810 6.345 6.790 79,336 +0.45(+7.01%)
Jun 16, 2009 6.470 6.545 6.250 6.345 62,538 -0.10(-1.55%)
Jun 15, 2009 6.825 6.980 6.360 6.445 65,096 -0.67(-9.48%)
Jun 12, 2009 6.615 7.125 6.615 7.120 85,802 +0.50(+7.63%)
Jun 11, 2009 6.655 6.775 6.595 6.615 60,148 -0.04(-0.68%)
Jun 10, 2009 6.850 6.850 6.550 6.660 83,044 -0.03(-0.45%)
Jun 09, 2009 6.980 7.000 6.670 6.690 73,804 -0.28(-4.02%)
Jun 08, 2009 7.110 7.220 6.965 6.970 86,430 -0.10(-1.34%)
Jun 05, 2009 7.125 7.125 6.925 7.065 50,204 -0.03(-0.49%)
Jun 04, 2009 6.970 7.140 6.900 7.100 75,602 +0.17(+2.53%)
Jun 03, 2009 6.835 7.000 6.755 6.925 108,274 -0.00(-0.07%)
Jun 02, 2009 6.900 6.985 6.653 6.930 86,342 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.