Skip to main content

Dorman Products Inc (NQ: DORM )

107.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.850 5.850 5.293 5.745 22,696 -0.25(-4.25%)
Jul 30, 2008 6.030 6.030 5.960 6.000 37,028 +0.03(+0.42%)
Jul 29, 2008 5.975 6.000 5.448 5.975 26,962 +0.37(+6.60%)
Jul 28, 2008 5.810 5.860 5.365 5.605 15,804 -0.31(-5.24%)
Jul 25, 2008 5.925 5.975 5.825 5.915 30,106 -0.02(-0.34%)
Jul 24, 2008 5.970 5.975 4.842 5.935 29,176 +0.07(+1.28%)
Jul 23, 2008 5.930 5.945 5.330 5.860 30,854 -0.14(-2.33%)
Jul 22, 2008 4.755 6.000 4.745 6.000 52,132 +1.32(+28.07%)
Jul 21, 2008 4.660 4.770 4.570 4.685 17,574 +0.09(+2.07%)
Jul 18, 2008 4.465 4.590 4.435 4.590 24,246 +0.12(+2.68%)
Jul 17, 2008 4.490 4.490 4.395 4.470 21,004 +0.05(+1.25%)
Jul 16, 2008 4.080 4.565 4.010 4.415 92,640 +0.40(+9.83%)
Jul 15, 2008 3.665 4.115 3.665 4.020 36,654 +0.37(+10.29%)
Jul 14, 2008 4.115 4.115 3.555 3.645 56,012 -0.37(-9.33%)
Jul 11, 2008 4.095 4.125 3.715 4.020 89,582 -0.08(-1.83%)
Jul 10, 2008 3.800 4.115 3.800 4.095 17,764 +0.37(+10.08%)
Jul 09, 2008 3.875 4.190 3.715 3.720 18,378 -0.14(-3.63%)
Jul 08, 2008 3.800 3.875 3.705 3.860 33,844 +0.11(+3.07%)
Jul 07, 2008 3.725 3.985 3.725 3.745 44,928 -0.07(-1.96%)
Jul 04, 2008 3.835 4.020 3.815 3.820 22,222 +0.00(+0.00%)
Jul 03, 2008 3.835 4.020 3.815 3.820 22,222 +0.00(+0.13%)
Jul 02, 2008 3.885 3.893 3.815 3.815 54,966 -0.11(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.