Skip to main content

Dorman Products Inc (NQ: DORM )

99.95 +1.89 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2022 98.93 101.08 98.93 99.95 88,931 +1.89(+1.93%)
May 25, 2022 96.88 99.03 96.31 98.06 103,141 +0.64(+0.66%)
May 24, 2022 94.32 97.60 93.67 97.42 87,078 +1.99(+2.09%)
May 23, 2022 96.30 97.55 94.56 95.43 95,049 -0.56(-0.58%)
May 20, 2022 99.48 99.48 93.89 95.99 184,916 -2.50(-2.54%)
May 19, 2022 99.03 100.23 97.18 98.49 137,224 +0.36(+0.37%)
May 18, 2022 100.75 101.62 97.55 98.13 145,838 -4.29(-4.19%)
May 17, 2022 99.99 102.79 99.46 102.42 100,771 +3.62(+3.66%)
May 16, 2022 100.26 101.17 98.03 98.80 101,092 -2.03(-2.01%)
May 13, 2022 99.09 101.11 97.51 100.83 175,028 +2.16(+2.19%)
May 12, 2022 96.41 98.82 96.32 98.67 123,466 +1.77(+1.83%)
May 11, 2022 97.76 99.34 95.93 96.90 106,940 -0.41(-0.42%)
May 10, 2022 97.23 97.96 95.53 97.31 126,139 +0.32(+0.33%)
May 09, 2022 94.91 98.59 92.53 96.99 171,181 +0.86(+0.89%)
May 06, 2022 98.06 98.06 94.03 96.13 98,030 -2.23(-2.27%)
May 05, 2022 99.34 99.34 97.00 98.36 92,247 -1.89(-1.89%)
May 04, 2022 97.16 100.25 96.71 100.25 101,056 +3.38(+3.49%)
May 03, 2022 98.50 98.76 96.64 96.87 104,077 -1.75(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.