Dorman Products Inc (NQ: DORM )

113.32 USD UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 18.75 19.64 18.75 19.05 105,856 -0.08(-0.44%)
Oct 28, 2011 19.28 19.40 18.74 19.14 104,062 -0.32(-1.62%)
Oct 27, 2011 19.61 19.70 18.75 19.45 335,366 +0.78(+4.18%)
Oct 26, 2011 18.77 18.88 18.39 18.67 299,276 +0.17(+0.95%)
Oct 25, 2011 18.36 18.56 17.55 18.50 152,102 -0.01(-0.08%)
Oct 24, 2011 17.14 18.67 17.05 18.51 67,642 +1.22(+7.09%)
Oct 21, 2011 17.12 17.38 16.78 17.29 76,824 +0.51(+3.04%)
Oct 20, 2011 16.97 17.33 16.27 16.78 75,562 -0.09(-0.53%)
Oct 19, 2011 17.54 17.80 16.75 16.87 121,758 -0.67(-3.82%)
Oct 18, 2011 18.13 18.13 17.17 17.54 208,264 -0.43(-2.39%)
Oct 17, 2011 19.07 19.23 17.88 17.97 107,814 -1.30(-6.75%)
Oct 14, 2011 19.64 19.64 19.12 19.27 68,504 +0.04(+0.23%)
Oct 13, 2011 19.00 19.42 18.64 19.23 33,546 +0.09(+0.44%)
Oct 12, 2011 18.95 19.34 18.67 19.14 59,126 +0.37(+1.97%)
Oct 11, 2011 18.25 18.89 18.11 18.77 56,050 +0.32(+1.73%)
Oct 10, 2011 17.45 18.49 17.15 18.45 75,890 +1.44(+8.47%)
Oct 07, 2011 18.02 18.02 16.80 17.01 110,554 -0.94(-5.26%)
Oct 06, 2011 17.32 18.06 17.20 17.95 78,906 +0.51(+2.95%)
Oct 05, 2011 17.10 17.49 16.55 17.44 86,252 +0.30(+1.75%)
Oct 04, 2011 15.55 17.14 15.23 17.14 195,986 +1.43(+9.10%)
Oct 03, 2011 16.33 17.29 15.70 15.71 125,644 -0.81(-4.93%)
Sep 30, 2011 16.42 17.39 16.37 16.52 140,962 -0.34(-2.02%)
Sep 29, 2011 16.38 16.86 15.99 16.86 97,920 +1.07(+6.77%)
Sep 28, 2011 16.48 16.81 15.78 15.79 126,154 -0.59(-3.60%)
Sep 27, 2011 16.06 17.34 15.74 16.39 133,832 +0.82(+5.27%)
Sep 26, 2011 14.44 15.73 14.36 15.56 139,020 +1.34(+9.46%)
Sep 23, 2011 14.13 14.68 14.05 14.22 89,922 +0.12(+0.82%)
Sep 22, 2011 13.78 14.39 13.50 14.11 146,380 +0.14(+1.00%)
Sep 21, 2011 14.91 14.99 13.94 13.96 76,754 -1.04(-6.90%)
Sep 20, 2011 15.31 15.31 14.94 15.00 88,492 -0.19(-1.25%)
Sep 19, 2011 14.94 15.39 14.51 15.19 58,592 -0.17(-1.07%)
Sep 16, 2011 15.37 15.97 14.98 15.36 93,322 +0.13(+0.85%)
Sep 15, 2011 15.39 15.39 14.71 15.22 52,766 +0.09(+0.59%)
Sep 14, 2011 14.59 15.56 14.04 15.13 108,446 +0.65(+4.52%)
Sep 13, 2011 13.83 14.56 13.82 14.48 101,808 +0.71(+5.12%)
Sep 12, 2011 13.63 14.20 13.29 13.78 283,580 -0.16(-1.15%)
Sep 09, 2011 14.00 14.26 13.82 13.94 258,078 -0.28(-1.94%)
Sep 08, 2011 14.19 14.47 14.16 14.21 133,522 -0.17(-1.18%)
Sep 07, 2011 14.34 14.54 14.21 14.38 158,634 +0.39(+2.79%)
Sep 06, 2011 13.84 14.08 13.68 13.99 243,236 -0.46(-3.22%)
Sep 02, 2011 14.76 15.02 14.28 14.46 162,792 -0.82(-5.37%)
Sep 01, 2011 15.75 16.39 15.18 15.28 81,676 -0.90(-5.56%)
Aug 31, 2011 16.38 16.83 15.57 16.17 148,116 -0.12(-0.77%)
Aug 30, 2011 16.49 16.75 15.79 16.30 138,484 -0.34(-2.01%)
Aug 29, 2011 16.42 17.01 16.19 16.64 179,014 +0.56(+3.48%)
Aug 26, 2011 15.27 16.34 15.08 16.08 76,422 +0.71(+4.62%)
Aug 25, 2011 16.13 16.20 15.30 15.37 59,852 -0.61(-3.79%)
Aug 24, 2011 15.57 16.37 15.43 15.97 66,542 +0.32(+2.04%)
Aug 23, 2011 13.94 15.95 13.90 15.65 168,278 +1.74(+12.47%)
Aug 22, 2011 14.47 14.47 13.61 13.91 78,626 -0.06(-0.43%)
Aug 19, 2011 14.33 14.69 13.79 13.97 158,802 -0.75(-5.06%)
Aug 18, 2011 15.49 16.18 14.43 14.72 88,726 -1.45(-9.00%)
Aug 17, 2011 16.41 16.48 15.74 16.17 68,524 -0.09(-0.55%)
Aug 16, 2011 16.51 16.65 16.04 16.26 91,360 -0.50(-2.98%)
Aug 15, 2011 16.41 16.86 16.25 16.76 39,570 +0.55(+3.42%)
Aug 12, 2011 16.52 16.55 15.74 16.21 41,860 -0.04(-0.22%)
Aug 11, 2011 15.26 16.91 14.84 16.25 122,542 +1.19(+7.87%)
Aug 10, 2011 15.95 16.14 14.96 15.06 120,606 -1.45(-8.81%)
Aug 09, 2011 16.08 16.88 14.66 16.51 116,254 +1.60(+10.73%)
Aug 08, 2011 15.95 16.85 14.63 14.91 157,282 -1.79(-10.72%)
Aug 05, 2011 17.29 17.55 16.04 16.70 114,354 -0.29(-1.68%)
Aug 04, 2011 17.50 18.10 16.99 16.99 110,446 -0.91(-5.06%)
Aug 03, 2011 17.01 17.94 16.70 17.89 140,118 +0.98(+5.82%)
Aug 02, 2011 17.58 17.99 16.89 16.91 83,300 -0.78(-4.41%)
Aug 01, 2011 18.05 18.20 17.54 17.69 82,702 -0.17(-0.98%)
Jul 29, 2011 17.64 18.17 17.52 17.86 39,652 -0.08(-0.42%)
Jul 28, 2011 18.77 18.77 17.84 17.94 87,170 -0.75(-4.01%)
Jul 27, 2011 19.25 19.46 18.45 18.69 201,674 -0.68(-3.54%)
Jul 26, 2011 19.27 20.25 18.99 19.38 166,430 -1.17(-5.69%)
Jul 25, 2011 20.50 20.85 20.39 20.55 41,076 -0.20(-0.96%)
Jul 22, 2011 20.86 20.86 20.56 20.75 16,474 -0.09(-0.46%)
Jul 21, 2011 20.93 20.96 20.45 20.84 47,424 -0.05(-0.26%)
Jul 20, 2011 21.20 21.20 20.46 20.89 37,320 -0.24(-1.14%)
Jul 19, 2011 20.76 21.22 20.39 21.14 56,460 +0.57(+2.77%)
Jul 18, 2011 20.81 20.88 20.36 20.57 47,932 -0.30(-1.41%)
Jul 15, 2011 21.06 21.06 20.52 20.86 72,626 -0.02(-0.12%)
Jul 14, 2011 21.25 21.40 20.70 20.89 62,304 -0.33(-1.56%)
Jul 13, 2011 20.75 21.50 20.73 21.21 73,232 +0.63(+3.06%)
Jul 12, 2011 20.51 20.98 20.33 20.58 65,718 +0.06(+0.29%)
Jul 11, 2011 20.45 20.79 20.41 20.52 66,038 -0.23(-1.11%)
Jul 08, 2011 20.47 20.80 19.96 20.75 53,598 -0.02(-0.10%)
Jul 07, 2011 20.89 20.89 20.31 20.77 102,224 +0.24(+1.17%)
Jul 06, 2011 20.55 20.70 20.30 20.54 99,610 +0.06(+0.29%)
Jul 05, 2011 20.39 20.62 20.27 20.48 70,198 +0.21(+1.01%)
Jul 01, 2011 19.84 20.48 19.65 20.27 107,682 +0.48(+2.43%)
Jun 30, 2011 19.61 19.84 19.56 19.79 67,714 +0.35(+1.80%)
Jun 29, 2011 19.72 19.88 19.34 19.44 147,348 -0.16(-0.82%)
Jun 28, 2011 19.00 19.67 18.93 19.60 430,000 +0.60(+3.16%)
Jun 27, 2011 18.91 19.11 18.48 19.00 308,878 +0.08(+0.40%)
Jun 24, 2011 18.80 19.02 18.51 18.92 237,206 +0.12(+0.66%)
Jun 23, 2011 17.93 18.94 17.76 18.80 64,994 +0.61(+3.35%)
Jun 22, 2011 18.45 18.80 18.19 18.19 30,014 -0.42(-2.28%)
Jun 21, 2011 17.80 18.70 17.42 18.61 96,410 +1.01(+5.74%)
Jun 20, 2011 17.54 17.67 17.05 17.61 55,722 +0.19(+1.09%)
Jun 17, 2011 17.63 17.80 17.22 17.42 105,052 -0.05(-0.31%)
Jun 16, 2011 17.86 18.07 17.07 17.47 110,106 -0.31(-1.72%)
Jun 15, 2011 18.43 18.64 17.64 17.77 65,536 -0.93(-4.97%)
Jun 14, 2011 18.04 18.94 17.38 18.70 116,138 +0.95(+5.35%)
Jun 13, 2011 18.14 18.20 17.60 17.75 110,660 -0.28(-1.53%)
Jun 10, 2011 18.16 18.33 17.76 18.03 116,384 -0.24(-1.34%)
Jun 09, 2011 18.14 18.73 18.00 18.27 41,736 +0.20(+1.11%)
Jun 08, 2011 18.21 18.37 18.05 18.08 57,406 -0.29(-1.55%)
Jun 07, 2011 18.36 18.64 18.24 18.36 50,424 +0.12(+0.69%)
Jun 06, 2011 18.18 18.63 18.04 18.24 101,476 +0.00(+0.00%)
Jun 03, 2011 18.20 18.61 18.00 18.24 129,836 +1.05(+6.08%)
May 24, 2011 17.13 17.42 17.07 17.19 89,416 +0.19(+1.12%)
May 23, 2011 16.91 17.42 16.81 17.00 127,866 -0.21(-1.25%)
May 20, 2011 17.41 17.59 16.86 17.21 117,084 -0.35(-1.99%)
May 19, 2011 17.51 17.80 16.95 17.57 143,802 +0.16(+0.89%)
May 18, 2011 17.00 17.55 16.96 17.41 59,238 +0.45(+2.62%)
May 17, 2011 17.05 17.13 16.67 16.96 107,374 -0.21(-1.19%)
May 16, 2011 17.83 17.92 17.15 17.17 91,158 -0.76(-4.27%)
May 13, 2011 18.82 19.00 17.93 17.93 59,256 -0.84(-4.47%)
May 12, 2011 18.38 18.88 18.30 18.77 96,550 +0.20(+1.08%)
May 11, 2011 18.75 18.86 18.50 18.58 43,734 -0.18(-0.99%)
May 10, 2011 18.93 19.11 18.72 18.76 154,318 -0.15(-0.79%)
May 09, 2011 18.42 18.92 18.25 18.91 84,890 +0.40(+2.13%)
May 06, 2011 18.79 18.91 18.40 18.51 77,502 +0.12(+0.68%)
May 05, 2011 18.23 18.86 18.11 18.39 93,254 -0.12(-0.62%)
May 04, 2011 18.93 18.93 18.42 18.50 97,790 -0.40(-2.12%)
May 03, 2011 18.63 18.95 18.21 18.91 105,818 +0.27(+1.42%)
May 02, 2011 18.92 19.50 18.45 18.64 156,614 -0.86(-4.41%)
Apr 29, 2011 19.26 19.78 19.00 19.50 100,630 +0.34(+1.77%)
Apr 28, 2011 19.40 19.51 19.07 19.16 69,490 -0.34(-1.72%)
Apr 27, 2011 19.50 19.54 18.84 19.50 86,048 +0.04(+0.18%)
Apr 26, 2011 20.17 20.25 18.95 19.46 171,776 -0.33(-1.64%)
Apr 25, 2011 19.67 19.84 19.52 19.79 47,606 -0.11(-0.58%)
Apr 21, 2011 20.21 20.24 19.75 19.90 122,924 -0.05(-0.25%)
Apr 20, 2011 19.39 20.04 19.16 19.95 289,474 +1.09(+5.75%)
Apr 19, 2011 18.96 19.11 18.61 18.86 96,816 +0.05(+0.27%)
Apr 18, 2011 19.00 19.00 18.64 18.82 80,766 -0.67(-3.46%)
Apr 15, 2011 19.86 19.91 19.28 19.49 102,640 -0.48(-2.38%)
Apr 14, 2011 18.79 20.28 18.79 19.96 103,642 +0.94(+4.94%)
Apr 13, 2011 19.52 19.65 18.86 19.02 80,864 -0.27(-1.37%)
Apr 12, 2011 19.40 19.46 19.01 19.29 80,454 -0.23(-1.18%)
Apr 11, 2011 19.67 19.94 19.27 19.52 73,102 -0.18(-0.89%)
Apr 08, 2011 20.33 20.51 19.50 19.70 85,596 -0.45(-2.23%)
Apr 07, 2011 20.78 20.78 20.14 20.14 52,330 -0.57(-2.75%)
Apr 06, 2011 20.59 20.91 20.55 20.71 83,058 +0.39(+1.92%)
Apr 05, 2011 20.68 20.93 20.33 20.33 153,126 -0.33(-1.62%)
Apr 04, 2011 20.89 21.07 20.58 20.66 102,326 -0.09(-0.43%)
Apr 01, 2011 21.21 21.52 20.61 20.75 148,044 -0.30(-1.40%)
Mar 31, 2011 20.52 21.09 20.38 21.05 116,390 +0.51(+2.51%)
Mar 30, 2011 20.53 20.68 20.02 20.53 64,320 +0.56(+2.80%)
Mar 29, 2011 19.75 19.98 19.27 19.97 161,754 +0.17(+0.86%)
Mar 28, 2011 20.05 20.17 19.66 19.80 154,718 -0.17(-0.85%)
Mar 25, 2011 20.20 20.84 19.92 19.97 213,642 -0.12(-0.60%)
Mar 24, 2011 19.12 20.14 18.72 20.09 247,718 +1.16(+6.13%)
Mar 23, 2011 19.09 19.12 18.39 18.93 133,992 -0.18(-0.97%)
Mar 22, 2011 19.36 19.38 19.00 19.11 134,144 -0.11(-0.57%)
Mar 21, 2011 19.14 19.23 18.65 19.23 155,196 +0.68(+3.67%)
Mar 18, 2011 17.27 18.60 17.27 18.55 285,764 +1.53(+8.99%)
Mar 17, 2011 17.36 17.88 16.86 17.01 206,194 +0.02(+0.12%)
Mar 16, 2011 17.06 17.19 16.91 17.00 104,678 -0.11(-0.64%)
Mar 15, 2011 16.30 17.18 16.20 17.11 102,466 +0.09(+0.56%)
Mar 14, 2011 16.99 17.19 16.63 17.01 90,980 -0.17(-1.02%)
Mar 11, 2011 17.25 17.70 16.98 17.18 136,936 -0.22(-1.24%)
Mar 10, 2011 17.81 17.97 17.30 17.40 157,372 -0.69(-3.81%)
Mar 09, 2011 18.38 18.52 18.05 18.09 152,124 -0.36(-1.98%)
Mar 08, 2011 18.00 18.75 17.92 18.45 115,250 +0.49(+2.70%)
Mar 07, 2011 17.95 18.27 17.08 17.97 206,770 +0.08(+0.48%)
Mar 04, 2011 17.74 17.89 17.38 17.89 103,504 +0.21(+1.22%)
Mar 03, 2011 17.36 17.77 17.16 17.67 130,044 +0.54(+3.15%)
Mar 02, 2011 16.49 17.33 16.42 17.13 71,142 +0.59(+3.57%)
Mar 01, 2011 17.36 17.48 16.52 16.54 190,788 -0.79(-4.59%)
Feb 28, 2011 17.35 17.61 17.17 17.33 138,974 +0.20(+1.17%)
Feb 25, 2011 16.75 17.24 16.52 17.14 191,720 +0.47(+2.82%)
Feb 24, 2011 16.43 16.76 16.05 16.67 188,134 +0.37(+2.24%)
Feb 23, 2011 16.67 16.77 16.12 16.30 256,176 -0.38(-2.25%)
Feb 22, 2011 17.36 17.95 16.50 16.67 271,184 -0.45(-2.63%)
Feb 18, 2011 17.53 17.54 16.95 17.12 130,908 -0.26(-1.52%)
Feb 17, 2011 17.08 17.67 17.07 17.39 100,908 +0.33(+1.93%)
Feb 16, 2011 16.39 17.09 16.30 17.06 97,496 +0.70(+4.31%)
Feb 15, 2011 16.64 16.70 15.98 16.36 83,904 -0.45(-2.68%)
Feb 14, 2011 16.80 16.95 16.45 16.80 62,230 -0.07(-0.41%)
Feb 11, 2011 16.46 17.00 16.41 16.88 75,938 +0.26(+1.56%)
Feb 10, 2011 16.96 17.00 16.33 16.61 129,318 -0.43(-2.52%)
Feb 09, 2011 17.34 17.44 17.00 17.05 55,816 -0.42(-2.43%)
Feb 08, 2011 17.54 17.62 17.13 17.47 81,654 -0.06(-0.31%)
Feb 07, 2011 16.92 17.65 16.86 17.52 122,504 +0.68(+4.04%)
Feb 04, 2011 17.17 17.41 16.58 16.84 98,442 -0.41(-2.38%)
Feb 03, 2011 17.19 17.35 16.78 17.25 181,554 +0.06(+0.38%)
Feb 02, 2011 17.00 17.60 16.75 17.19 139,168 +0.17(+1.00%)
Feb 01, 2011 16.27 17.16 16.25 17.02 117,640 +0.94(+5.81%)
Jan 31, 2011 14.63 16.23 14.63 16.08 399,676 +0.32(+2.06%)
Jan 28, 2011 17.13 17.13 15.70 15.76 147,408 -1.28(-7.51%)
Jan 27, 2011 17.08 17.13 16.63 17.04 122,544 -0.00(-0.03%)
Jan 26, 2011 16.75 17.42 16.75 17.05 78,046 +0.31(+1.82%)
Jan 25, 2011 16.25 16.88 15.99 16.74 102,396 +0.39(+2.39%)
Jan 24, 2011 16.38 16.64 16.14 16.35 84,072 -0.03(-0.18%)
Jan 21, 2011 16.73 16.75 16.12 16.38 165,122 -0.23(-1.38%)
Jan 20, 2011 17.26 17.37 16.45 16.61 199,256 -0.64(-3.71%)
Jan 19, 2011 17.54 17.60 17.18 17.25 121,662 -0.38(-2.13%)
Jan 18, 2011 18.17 18.21 17.07 17.62 332,116 -0.71(-3.87%)
Jan 14, 2011 18.17 18.48 17.80 18.33 125,726 +0.17(+0.94%)
Jan 13, 2011 18.83 18.83 17.92 18.17 89,292 -0.62(-3.33%)
Jan 12, 2011 19.25 19.25 18.71 18.79 106,180 -0.18(-0.97%)
Jan 11, 2011 19.05 19.50 18.89 18.98 151,042 +0.11(+0.61%)
Jan 10, 2011 17.80 19.07 17.62 18.86 213,102 +0.94(+5.22%)
Jan 07, 2011 18.18 18.28 17.80 17.92 121,618 -0.29(-1.57%)
Jan 06, 2011 18.48 18.59 18.12 18.21 196,300 -0.35(-1.86%)
Jan 05, 2011 18.48 18.64 17.80 18.55 333,428 +0.05(+0.30%)
Jan 04, 2011 19.20 19.30 18.08 18.50 201,932 -0.48(-2.53%)
Jan 03, 2011 18.30 19.24 18.30 18.98 186,838 +0.86(+4.75%)
Dec 31, 2010 17.84 18.31 17.84 18.12 132,060 +0.16(+0.86%)
Dec 30, 2010 17.76 18.07 17.64 17.96 78,084 +0.12(+0.67%)
Dec 29, 2010 17.86 18.11 17.64 17.84 75,128 +0.09(+0.54%)
Dec 28, 2010 18.30 18.68 17.56 17.75 142,984 -0.58(-3.19%)
Dec 27, 2010 17.87 18.55 17.77 18.33 82,500 +0.34(+1.89%)
Dec 23, 2010 18.08 18.26 17.76 18.00 57,584 -0.14(-0.77%)
Dec 22, 2010 18.09 18.49 17.58 18.14 137,488 -0.04(-0.22%)
Dec 21, 2010 18.83 18.97 17.58 18.17 386,668 -0.61(-3.25%)
Dec 20, 2010 18.81 19.24 18.62 18.79 104,826 -0.09(-0.50%)
Dec 17, 2010 19.80 19.86 18.88 18.88 315,328 -0.93(-4.69%)
Dec 16, 2010 18.60 19.89 18.38 19.81 336,538 +1.25(+6.73%)
Dec 15, 2010 19.24 19.36 18.55 18.56 412,496 -0.81(-4.16%)
Dec 14, 2010 19.71 20.35 19.12 19.36 493,724 -0.35(-1.78%)
Dec 13, 2010 22.27 22.47 19.64 19.71 802,930 -2.52(-11.31%)
Dec 10, 2010 23.04 23.55 22.14 22.23 312,478 -0.76(-3.28%)
Dec 09, 2010 23.05 23.75 22.65 22.99 230,736 +0.41(+1.79%)
Dec 08, 2010 23.53 23.89 22.14 22.58 351,972 -0.75(-3.21%)
Dec 07, 2010 24.13 24.66 23.29 23.33 555,080 -0.06(-0.26%)
Dec 06, 2010 22.35 23.50 22.32 23.39 361,596 +1.26(+5.72%)
Dec 03, 2010 20.96 22.16 20.92 22.12 281,042 +1.13(+5.38%)
Dec 02, 2010 20.61 21.25 20.61 21.00 213,344 +0.55(+2.69%)
Dec 01, 2010 20.17 20.95 20.17 20.45 255,396 +0.69(+3.49%)
Nov 30, 2010 19.30 20.10 19.10 19.75 353,690 +0.30(+1.52%)
Nov 29, 2010 18.82 19.54 18.60 19.46 188,468 +0.79(+4.23%)
Nov 26, 2010 18.35 18.82 18.35 18.67 47,968 +0.16(+0.86%)
Nov 24, 2010 18.32 18.51 18.51 18.51 90,908 +0.43(+2.38%)
Nov 23, 2010 18.01 18.18 17.88 18.08 117,726 -0.26(-1.42%)
Nov 22, 2010 17.62 18.42 17.62 18.34 214,036 +0.73(+4.15%)
Nov 19, 2010 17.67 18.00 17.51 17.61 144,788 -0.03(-0.17%)
Nov 18, 2010 17.41 18.32 17.17 17.64 241,382 +0.51(+3.01%)
Nov 17, 2010 17.75 17.80 17.00 17.12 281,518 -0.52(-2.95%)
Nov 16, 2010 18.45 18.55 17.07 17.64 370,842 -0.91(-4.93%)
Nov 15, 2010 19.00 19.50 18.42 18.56 211,538 -0.41(-2.16%)
Nov 12, 2010 20.12 20.14 18.67 18.97 217,262 -1.33(-6.53%)
Nov 11, 2010 20.00 20.71 19.50 20.30 164,998 +0.15(+0.74%)
Nov 10, 2010 18.57 20.27 18.56 20.14 272,562 +1.59(+8.57%)
Nov 09, 2010 21.14 21.14 18.16 18.55 687,460 -2.49(-11.83%)
Nov 08, 2010 20.93 21.05 20.53 21.05 229,518 +0.24(+1.15%)
Nov 05, 2010 20.80 21.00 20.20 20.80 220,562 +0.01(+0.05%)
Nov 04, 2010 20.39 21.17 20.29 20.80 355,130 +0.73(+3.64%)
Nov 03, 2010 19.55 20.17 19.11 20.07 371,698 +0.97(+5.05%)
Nov 02, 2010 19.00 19.64 18.96 19.10 473,140 +0.50(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.