Indicators

Dorman Products Inc (NQ: DORM )

89.23 +1.15 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	95.00	97.28	94.95	97.06	153,326	+2.67(+2.83%)
Jan 30, 2023	92.60	94.61	92.60	94.39	74,579	+0.89(+0.95%)
Jan 27, 2023	93.57	94.08	92.56	93.50	59,329	+0.14(+0.15%)
Jan 26, 2023	92.02	93.53	91.05	93.36	85,702	+2.38(+2.62%)
Jan 25, 2023	91.95	91.95	90.59	90.98	86,866	-1.03(-1.12%)
Jan 24, 2023	90.39	93.00	88.80	92.01	146,987	+1.68(+1.86%)
Jan 23, 2023	89.84	91.70	87.27	90.33	78,014	+0.77(+0.86%)
Jan 20, 2023	87.48	89.64	85.84	89.56	117,013	+2.87(+3.31%)
Jan 19, 2023	85.49	87.01	84.72	86.69	72,992	+0.46(+0.53%)
Jan 18, 2023	89.08	89.67	86.14	86.23	86,042	-2.40(-2.71%)
Jan 17, 2023	90.08	90.55	87.28	88.63	86,909	-1.39(-1.54%)
Jan 13, 2023	88.59	90.12	87.75	90.02	63,817	+1.78(+2.02%)
Jan 12, 2023	87.16	88.38	86.02	88.24	67,900	+1.18(+1.36%)
Jan 11, 2023	86.34	87.50	85.24	87.06	68,899	+0.78(+0.90%)
Jan 10, 2023	84.56	86.74	84.28	86.28	156,728	+2.03(+2.41%)
Jan 09, 2023	84.53	86.26	83.93	84.25	72,721	-0.25(-0.30%)
Jan 06, 2023	82.14	85.31	82.14	84.50	68,180	+2.61(+3.19%)
Jan 05, 2023	82.52	84.27	81.50	81.89	66,174	-1.36(-1.63%)
Jan 04, 2023	83.46	83.58	81.97	83.25	75,653	+0.42(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.