Indicators

Dorman Products Inc (NQ: DORM )

89.23 +1.15 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	95.16	95.60	93.08	94.22	156,400	+1.31(+1.41%)
Feb 28, 2024	94.78	95.29	92.75	92.91	169,145	-3.36(-3.49%)
Feb 27, 2024	90.00	96.42	88.90	96.27	312,972	+13.17(+15.86%)
Feb 26, 2024	82.24	83.95	81.24	83.09	172,583	+0.36(+0.44%)
Feb 23, 2024	80.99	83.41	80.83	82.73	217,418	+1.57(+1.93%)
Feb 22, 2024	82.50	83.70	80.67	81.16	238,332	-1.66(-2.00%)
Feb 21, 2024	81.74	83.12	81.74	82.82	230,124	+0.92(+1.12%)
Feb 20, 2024	80.80	82.68	80.28	81.90	172,446	-0.34(-0.41%)
Feb 16, 2024	83.73	83.79	82.08	82.24	213,275	-1.79(-2.13%)
Feb 15, 2024	84.08	84.98	83.05	84.03	93,426	+0.97(+1.17%)
Feb 14, 2024	82.56	83.15	82.30	83.06	91,135	+1.71(+2.10%)
Feb 13, 2024	81.07	85.34	80.33	81.35	148,138	-2.63(-3.13%)
Feb 12, 2024	83.95	85.10	83.36	83.98	167,606	+0.52(+0.62%)
Feb 09, 2024	81.06	84.21	81.06	83.46	139,285	+1.80(+2.20%)
Feb 08, 2024	81.15	81.97	80.74	81.66	84,715	+0.26(+0.32%)
Feb 07, 2024	81.55	82.31	80.43	81.40	82,436	-0.31(-0.38%)
Feb 06, 2024	79.81	82.44	79.81	81.71	88,078	+2.07(+2.60%)
Feb 05, 2024	81.78	81.78	79.43	79.64	134,608	-3.15(-3.80%)
Feb 02, 2024	82.43	83.25	81.18	82.79	100,115	-0.59(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.