Skip to main content

Dorman Products Inc (NQ: DORM )

104.28 +1.70 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 103.05 104.41 101.89 104.28 70,062 +1.70(+1.66%)
Aug 11, 2022 101.52 103.01 101.08 102.58 72,421 +1.26(+1.24%)
Aug 10, 2022 101.49 102.10 99.97 101.32 116,835 +0.76(+0.76%)
Aug 09, 2022 100.89 101.33 99.94 100.56 104,637 +0.20(+0.20%)
Aug 08, 2022 98.99 101.10 98.33 100.36 94,339 +2.27(+2.31%)
Aug 05, 2022 97.00 98.12 96.16 98.09 82,674 +0.76(+0.78%)
Aug 04, 2022 99.41 100.11 97.00 97.33 83,131 -2.08(-2.09%)
Aug 03, 2022 100.53 100.53 98.91 99.41 111,366 -0.93(-0.93%)
Aug 02, 2022 102.45 102.53 100.31 100.34 70,093 -2.22(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.