Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EPWK Holdings Ltd. - Class A Ordinary Shares (NQ: EPWK )

4.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 4.400 4.720 4.350 4.610 184,411 +0.19(+4.30%)
Feb 19, 2025 4.450 4.561 4.280 4.420 695,732 -0.12(-2.75%)
Feb 18, 2025 4.390 4.730 4.200 4.545 509,714 +0.29(+6.94%)
Feb 14, 2025 4.100 4.350 4.010 4.250 761,946 +0.03(+0.71%)
Feb 13, 2025 4.400 4.450 3.800 4.220 474,959 -0.03(-0.71%)
Feb 12, 2025 4.280 4.320 4.140 4.250 113,640 +0.05(+1.19%)
Feb 11, 2025 4.160 4.300 4.100 4.200 98,351 -0.03(-0.71%)
Feb 10, 2025 4.200 4.320 4.150 4.230 218,221 +0.08(+1.93%)
Feb 07, 2025 4.010 4.230 4.010 4.150 312,048 +0.04(+0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.