Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Youxin Technology Ltd - Class A Ordinary shares (NQ:YAAS)

0.3849 +0.0100 (+2.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.3730 0.3975 0.3609 0.3849 409,487 +0.01(+2.67%)
Jul 31, 2025 0.4200 0.4200 0.3676 0.3749 529,097 -0.03(-8.34%)
Jul 30, 2025 0.4076 0.4353 0.4014 0.4090 425,627 +0.00(+0.34%)
Jul 29, 2025 0.4378 0.4490 0.3987 0.4076 1,368,618 -0.03(-7.15%)
Jul 28, 2025 0.4400 0.4600 0.4290 0.4390 1,275,189 +0.01(+2.19%)
Jul 25, 2025 0.4552 0.4801 0.4170 0.4296 6,029,857 -0.15(-25.93%)
Jul 24, 2025 0.4253 0.6341 0.4190 0.5800 24,926,632 +0.16(+38.42%)
Jul 23, 2025 0.4544 0.4544 0.4154 0.4190 1,102,462 -0.02(-4.32%)
Jul 22, 2025 0.4511 0.4650 0.4300 0.4379 850,631 +0.01(+1.34%)
Jul 21, 2025 0.4300 0.4593 0.4300 0.4321 907,586 +0.01(+1.60%)
Jul 18, 2025 0.4583 0.4583 0.4139 0.4253 648,862 -0.02(-4.45%)
Jul 17, 2025 0.4412 0.4900 0.4300 0.4451 1,448,474 +0.00(+0.95%)
Jul 16, 2025 0.4000 0.4701 0.4000 0.4409 2,839,349 +0.03(+8.06%)
Jul 15, 2025 0.4200 0.4171 0.3851 0.4080 985,163 +0.01(+2.28%)
Jul 14, 2025 0.4250 0.4250 0.3825 0.3989 2,166,722 -0.01(-3.53%)
Jul 11, 2025 0.4050 0.4330 0.4000 0.4135 959,661 -0.00(-0.53%)
Jul 10, 2025 0.4400 0.4400 0.4006 0.4157 1,238,706 -0.02(-5.24%)
Jul 09, 2025 0.3900 0.4650 0.3943 0.4387 2,808,709 +0.03(+7.00%)
Jul 08, 2025 0.4356 0.4491 0.3800 0.4100 2,785,830 -0.04(-8.71%)
Jul 07, 2025 0.4850 0.5938 0.4360 0.4491 8,660,964 -0.01(-1.30%)
Jul 03, 2025 0.4511 0.5566 0.4510 0.4550 14,990,912 +0.00(+0.13%)
Jul 02, 2025 0.4200 0.4584 0.4010 0.4544 5,405,968 -0.05(-9.12%)
Jul 01, 2025 3.930 4.243 0.4004 0.5000 24,839,032 -3.67(-88.01%)
Jun 30, 2025 4.500 7.000 3.800 4.170 2,032,937 -0.33(-7.33%)
Jun 27, 2025 4.000 5.000 4.000 4.500 316,085 +0.78(+20.97%)
Jun 26, 2025 5.320 6.110 3.600 3.720 820,793 -1.09(-22.66%)
Jun 25, 2025 5.430 6.200 4.570 4.810 806,613 -0.77(-13.80%)
Jun 24, 2025 2.900 6.740 2.840 5.580 22,916,706 +2.73(+95.45%)
Jun 23, 2025 3.020 3.020 2.710 2.855 47,921 -0.17(-5.78%)
Jun 20, 2025 2.600 3.040 2.600 3.030 59,066 +0.13(+4.48%)
Jun 18, 2025 2.960 2.960 2.580 2.900 73,619 +0.10(+3.57%)
Jun 17, 2025 2.900 2.970 2.730 2.800 177,034 -0.19(-6.35%)
Jun 16, 2025 2.880 3.000 2.270 2.990 124,221 +0.05(+1.70%)
Jun 13, 2025 2.950 2.990 2.910 2.940 69,926 -0.01(-0.34%)
Jun 12, 2025 3.000 3.050 2.900 2.950 15,968 -0.04(-1.34%)
Jun 11, 2025 3.000 3.000 2.920 2.990 17,489 +0.09(+3.10%)
Jun 10, 2025 2.700 3.100 2.700 2.900 44,475 +0.15(+5.45%)
Jun 09, 2025 2.300 2.790 2.300 2.750 72,451 +0.40(+17.02%)
Jun 06, 2025 2.350 2.410 2.350 2.350 7,833 -0.04(-1.67%)
Jun 05, 2025 2.260 2.390 2.180 2.390 17,057 -0.03(-1.24%)
Jun 04, 2025 2.090 2.480 2.070 2.420 32,327 +0.33(+15.78%)
Jun 03, 2025 2.140 2.180 2.090 2.090 6,396 -0.14(-6.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.