Indicators

Direxion Daily NFLX Bull 2X Shares (NQ: NFXL )

27.55 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024	27.60	28.51	27.49	27.55	11,444	-0.03(-0.13%)
Oct 24, 2024	27.35	27.65	26.98	27.58	13,272	+0.38(+1.40%)
Oct 23, 2024	28.00	28.00	26.84	27.20	57,325	-1.11(-3.92%)
Oct 22, 2024	28.51	28.72	28.05	28.31	13,987	-0.63(-2.18%)
Oct 21, 2024	28.38	28.99	27.75	28.94	50,498	+0.87(+3.10%)
Oct 18, 2024	26.42	28.40	26.42	28.07	210,390	+5.06(+21.99%)
Oct 17, 2024	24.40	24.43	22.86	23.01	180,546	-1.22(-5.04%)
Oct 16, 2024	24.19	24.38	24.03	24.23	15,878	-0.32(-1.30%)
Oct 15, 2024	25.00	25.00	24.34	24.55	16,994	-0.64(-2.54%)
Oct 14, 2024	25.90	25.96	24.90	25.19	10,681	-0.67(-2.59%)
Oct 11, 2024	26.27	26.38	25.58	25.86	6,670	-0.42(-1.60%)
Oct 10, 2024	25.88	26.67	25.83	26.28	7,519	+0.25(+0.94%)
Oct 09, 2024	25.44	26.09	25.44	26.03	5,750	+0.33(+1.30%)
Oct 08, 2024	24.88	25.85	24.88	25.70	10,614	+1.42(+5.86%)
Oct 07, 2024	25.32	25.32	24.28	24.28	3,208	-1.31(-5.14%)
Oct 04, 2024	24.96	25.64	24.96	25.59	2,367	+0.92(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.