Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ZJK Industrial Co., Ltd. - Ordinary Shares (NQ:ZJK)

3.286 -0.204 (-5.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 3.580 3.580 3.310 3.490 43,370 -0.09(-2.51%)
Jul 25, 2025 3.600 3.600 3.420 3.580 53,932 -0.02(-0.56%)
Jul 24, 2025 3.720 3.924 3.420 3.600 102,755 -0.12(-3.23%)
Jul 23, 2025 3.820 3.950 3.720 3.720 83,471 -0.03(-0.80%)
Jul 22, 2025 3.880 3.880 3.750 3.750 31,206 -0.09(-2.34%)
Jul 21, 2025 4.000 4.093 3.750 3.840 57,051 -0.15(-3.76%)
Jul 18, 2025 4.240 4.240 3.900 3.990 67,906 -0.19(-4.55%)
Jul 17, 2025 3.790 4.220 3.790 4.180 190,112 +0.38(+10.00%)
Jul 16, 2025 3.740 3.800 3.720 3.800 28,317 +0.14(+3.83%)
Jul 15, 2025 3.800 3.800 3.550 3.660 84,583 +0.04(+1.10%)
Jul 14, 2025 3.510 3.620 3.420 3.620 100,035 +0.11(+3.13%)
Jul 11, 2025 3.560 3.622 3.330 3.510 58,135 -0.13(-3.57%)
Jul 10, 2025 3.780 3.780 3.500 3.640 62,084 -0.08(-2.15%)
Jul 09, 2025 3.830 3.830 3.580 3.720 59,744 +0.02(+0.54%)
Jul 08, 2025 3.750 3.980 3.625 3.700 65,808 +0.03(+0.82%)
Jul 07, 2025 3.800 3.850 3.660 3.670 55,627 -0.17(-4.43%)
Jul 03, 2025 3.900 3.915 3.815 3.840 40,606 +0.03(+0.79%)
Jul 02, 2025 3.660 3.840 3.660 3.810 28,860 +0.06(+1.60%)
Jul 01, 2025 3.980 3.980 3.610 3.750 129,359 -0.14(-3.60%)
Jun 30, 2025 3.980 4.020 3.850 3.890 63,293 -0.11(-2.75%)
Jun 27, 2025 4.090 4.130 3.860 4.000 63,929 -0.19(-4.53%)
Jun 26, 2025 3.990 4.250 3.750 4.190 120,982 +0.20(+5.01%)
Jun 25, 2025 4.130 4.200 3.660 3.990 120,479 -0.09(-2.21%)
Jun 24, 2025 3.850 4.140 3.850 4.080 44,002 +0.12(+3.03%)
Jun 23, 2025 3.830 4.050 3.800 3.960 43,087 -0.14(-3.41%)
Jun 20, 2025 3.900 4.100 3.700 4.100 179,801 +0.30(+7.89%)
Jun 18, 2025 3.930 4.000 3.703 3.800 131,624 +0.05(+1.33%)
Jun 17, 2025 3.810 3.870 3.690 3.750 61,281 -0.09(-2.34%)
Jun 16, 2025 3.840 3.959 3.740 3.840 65,084 +0.01(+0.26%)
Jun 13, 2025 3.880 3.970 3.620 3.830 185,123 -0.22(-5.43%)
Jun 12, 2025 4.350 4.409 3.840 4.050 233,154 -0.38(-8.58%)
Jun 11, 2025 4.450 4.600 4.343 4.430 160,522 -0.12(-2.64%)
Jun 10, 2025 4.600 4.710 4.250 4.550 284,392 -0.05(-1.09%)
Jun 09, 2025 4.720 4.860 4.540 4.600 333,684 -0.40(-8.00%)
Jun 06, 2025 4.850 5.000 4.250 5.000 751,601 -0.40(-7.41%)
Jun 05, 2025 5.460 5.820 4.830 5.400 15,060,644 +0.58(+12.03%)
Jun 04, 2025 4.550 4.830 4.516 4.820 25,336 +0.35(+7.83%)
Jun 03, 2025 4.350 4.750 4.350 4.470 10,513 +0.11(+2.52%)
Jun 02, 2025 4.510 4.740 4.320 4.360 14,131 -0.26(-5.73%)
May 30, 2025 4.500 4.790 4.500 4.625 4,984 -0.05(-1.18%)
May 29, 2025 4.600 4.770 4.460 4.680 10,100 +0.20(+4.46%)
May 28, 2025 4.540 4.660 4.400 4.480 10,635 +0.08(+1.82%)
May 27, 2025 4.560 4.840 4.360 4.400 20,388 +0.15(+3.53%)
May 23, 2025 4.370 4.543 4.250 4.250 15,672 -0.12(-2.75%)
May 22, 2025 4.650 4.960 4.370 4.370 44,076 -0.44(-9.15%)
May 21, 2025 4.900 5.460 4.810 4.810 102,277 +0.00(+0.00%)
May 20, 2025 4.700 4.875 4.610 4.810 11,135 +0.31(+6.89%)
May 19, 2025 4.630 4.770 4.500 4.500 17,823 -0.20(-4.26%)
May 16, 2025 4.560 4.920 4.500 4.700 26,316 +0.14(+3.07%)
May 15, 2025 4.780 4.920 4.560 4.560 14,763 +0.06(+1.33%)
May 14, 2025 5.500 5.500 4.500 4.500 65,941 -0.43(-8.72%)
May 13, 2025 5.050 5.200 4.870 4.930 29,098 +0.09(+1.86%)
May 12, 2025 5.030 5.250 4.840 4.840 51,312 +0.01(+0.21%)
May 09, 2025 4.670 5.020 4.526 4.830 44,143 +0.23(+5.00%)
May 08, 2025 4.500 4.750 4.443 4.600 20,384 +0.16(+3.60%)
May 07, 2025 4.230 4.650 4.230 4.440 31,364 +0.17(+3.98%)
May 06, 2025 4.500 4.710 4.250 4.270 16,280 +0.07(+1.67%)
May 05, 2025 4.500 5.070 4.200 4.200 70,678 -0.34(-7.49%)
May 02, 2025 4.720 5.090 4.540 4.540 60,835 -0.43(-8.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.