Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Veea Inc. - Common Stock (NQ:VEEA)

0.4801 +0.0094 (+2.00%)
Streaming Delayed Price Updated: 9:47 AM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.4620 0.4790 0.4523 0.4707 43,202 -0.00(-0.93%)
Dec 04, 2025 0.4600 0.4807 0.4400 0.4751 262,294 +0.01(+2.99%)
Dec 03, 2025 0.4550 0.4860 0.4450 0.4613 69,165 +0.02(+3.66%)
Dec 02, 2025 0.4531 0.4611 0.4450 0.4450 11,943 -0.01(-1.79%)
Dec 01, 2025 0.4710 0.5300 0.4531 0.4531 112,486 -0.05(-10.45%)
Nov 28, 2025 0.4875 0.5100 0.4800 0.5060 89,451 +0.03(+6.08%)
Nov 26, 2025 0.4701 0.4990 0.4700 0.4770 60,439 +0.01(+1.73%)
Nov 25, 2025 0.4778 0.4779 0.4410 0.4689 65,962 +0.00(+0.45%)
Nov 24, 2025 0.4700 0.4733 0.4203 0.4668 322,035 -0.01(-1.71%)
Nov 21, 2025 0.4000 0.5185 0.3906 0.4749 817,027 +0.06(+15.55%)
Nov 20, 2025 0.4900 0.5498 0.4004 0.4110 192,906 -0.08(-15.55%)
Nov 19, 2025 0.5570 0.5570 0.4698 0.4867 177,673 -0.06(-11.35%)
Nov 18, 2025 0.5540 0.5797 0.5201 0.5490 18,546 -0.02(-3.05%)
Nov 17, 2025 0.6000 0.6020 0.5543 0.5663 145,636 -0.01(-1.03%)
Nov 14, 2025 0.5700 0.5825 0.5400 0.5722 72,233 +0.00(+0.12%)
Nov 13, 2025 0.5906 0.5946 0.5491 0.5715 62,237 -0.02(-3.95%)
Nov 12, 2025 0.5759 0.6100 0.5560 0.5950 99,860 +0.03(+4.66%)
Nov 11, 2025 0.5303 0.5778 0.5289 0.5685 36,155 +0.01(+2.34%)
Nov 10, 2025 0.5700 0.5969 0.5510 0.5555 45,387 -0.02(-3.02%)
Nov 07, 2025 0.5471 0.5997 0.5040 0.5728 221,063 +0.02(+4.24%)
Nov 06, 2025 0.5817 0.6037 0.5310 0.5495 193,135 -0.04(-6.56%)
Nov 05, 2025 0.5500 0.6080 0.5465 0.5881 137,816 +0.02(+4.38%)
Nov 04, 2025 0.5791 0.5960 0.5545 0.5634 159,182 -0.03(-5.63%)
Nov 03, 2025 0.6201 0.6370 0.5777 0.5970 137,736 -0.01(-2.34%)
Oct 31, 2025 0.6310 0.6458 0.5908 0.6113 128,812 -0.03(-4.23%)
Oct 30, 2025 0.6781 0.6800 0.6192 0.6383 141,030 -0.05(-7.20%)
Oct 29, 2025 0.7300 0.7450 0.6750 0.6878 265,894 -0.05(-6.83%)
Oct 28, 2025 0.7300 0.7930 0.7211 0.7382 231,350 +0.01(+1.98%)
Oct 27, 2025 0.6800 0.7449 0.6780 0.7239 222,207 +0.04(+5.11%)
Oct 24, 2025 0.6910 0.7284 0.6601 0.6887 116,145 +0.01(+1.01%)
Oct 23, 2025 0.6700 0.7349 0.6601 0.6818 221,507 +0.03(+4.09%)
Oct 22, 2025 0.7130 0.7272 0.6500 0.6550 293,429 -0.07(-9.48%)
Oct 21, 2025 0.7700 0.7796 0.7148 0.7236 213,871 -0.05(-6.01%)
Oct 20, 2025 0.7300 0.7996 0.7300 0.7699 120,213 +0.03(+4.73%)
Oct 17, 2025 0.8035 0.8068 0.7300 0.7351 364,266 -0.09(-11.26%)
Oct 16, 2025 0.9229 0.9229 0.8007 0.8284 343,503 -0.09(-10.24%)
Oct 15, 2025 0.8700 0.9335 0.8404 0.9229 466,579 +0.08(+9.87%)
Oct 14, 2025 0.7401 0.8800 0.7309 0.8400 429,865 +0.08(+10.09%)
Oct 13, 2025 0.7510 0.8101 0.7279 0.7630 177,348 +0.01(+0.79%)
Oct 10, 2025 0.7800 0.8500 0.7365 0.7570 583,512 -0.04(-4.52%)
Oct 09, 2025 0.8194 0.8199 0.7900 0.7928 151,413 -0.03(-3.31%)
Oct 08, 2025 0.8000 0.8499 0.7810 0.8199 193,427 +0.01(+1.69%)
Oct 07, 2025 0.9000 0.8990 0.7800 0.8063 375,508 -0.08(-9.09%)
Oct 06, 2025 0.8300 0.9201 0.8251 0.8869 327,740 +0.06(+6.82%)
Oct 03, 2025 0.7900 0.8500 0.7548 0.8303 593,633 +0.02(+2.87%)
Oct 02, 2025 0.7000 0.8300 0.6944 0.8071 1,030,864 +0.11(+16.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.