Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JBDI Holdings Limited - Ordinary Shares (NQ:JBDI)

1.230 +0.070 (+6.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 1.160 1.250 1.160 1.230 62,100 +0.07(+6.03%)
May 30, 2025 1.180 1.180 1.140 1.160 74,848 -0.02(-1.69%)
May 29, 2025 1.230 1.231 1.131 1.180 72,093 -0.01(-0.84%)
May 28, 2025 1.100 1.210 1.070 1.190 142,827 +0.08(+7.21%)
May 27, 2025 1.010 1.159 1.000 1.110 173,260 +0.05(+4.72%)
May 23, 2025 1.070 1.095 1.040 1.060 87,865 -0.05(-4.50%)
May 22, 2025 1.140 1.140 1.070 1.110 159,389 +0.00(+0.00%)
May 21, 2025 1.100 1.130 1.070 1.110 128,712 +0.01(+0.91%)
May 20, 2025 1.120 1.155 1.070 1.100 133,750 -0.04(-3.51%)
May 19, 2025 0.9800 1.180 0.9505 1.140 334,404 +0.13(+12.87%)
May 16, 2025 0.9700 1.020 0.8800 1.010 202,732 +0.03(+3.06%)
May 15, 2025 0.8900 1.010 0.8500 0.9800 433,985 +0.07(+7.46%)
May 14, 2025 0.8990 1.080 0.8990 0.9120 491,662 -0.04(-4.00%)
May 13, 2025 1.250 1.280 0.9300 0.9500 1,253,949 -0.33(-25.78%)
May 12, 2025 1.450 1.480 1.250 1.280 1,275,886 -0.04(-3.03%)
May 09, 2025 1.140 1.410 1.060 1.320 2,641,547 +0.22(+20.00%)
May 08, 2025 0.9550 1.250 0.9550 1.100 4,138,811 +0.19(+20.87%)
May 07, 2025 0.8363 1.010 0.7055 0.9101 1,898,468 -0.03(-3.63%)
May 06, 2025 0.8800 1.089 0.8601 0.9444 11,106,113 +0.12(+14.78%)
May 05, 2025 0.7900 0.8500 0.7900 0.8228 4,179,593 +0.01(+1.52%)
May 02, 2025 0.8150 0.8540 0.8103 0.8105 32,924 -0.03(-3.51%)
May 01, 2025 0.8100 0.8596 0.8100 0.8400 20,445 +0.01(+1.20%)
Apr 30, 2025 0.8800 0.8800 0.8243 0.8300 39,752 -0.03(-2.92%)
Apr 29, 2025 0.8900 0.9300 0.8000 0.8550 30,213 -0.04(-4.89%)
Apr 28, 2025 0.8501 0.9400 0.8304 0.8990 182,801 +0.06(+6.88%)
Apr 25, 2025 0.8500 0.8510 0.8304 0.8411 21,317 -0.01(-1.05%)
Apr 24, 2025 0.8348 0.8751 0.8304 0.8500 15,652 -0.00(-0.36%)
Apr 23, 2025 0.8500 0.8799 0.8150 0.8531 31,346 +0.01(+1.55%)
Apr 22, 2025 0.8100 0.8500 0.8100 0.8401 16,007 +0.01(+1.22%)
Apr 21, 2025 0.8126 0.8950 0.8126 0.8300 30,807 -0.02(-2.35%)
Apr 17, 2025 0.8300 0.8500 0.8200 0.8500 12,245 +0.03(+3.65%)
Apr 16, 2025 0.7900 0.8450 0.7900 0.8201 17,666 +0.05(+5.93%)
Apr 15, 2025 0.8700 0.8680 0.7510 0.7742 75,168 -0.09(-10.91%)
Apr 14, 2025 0.8300 0.8999 0.8037 0.8690 66,909 +0.02(+2.02%)
Apr 11, 2025 0.8899 0.9100 0.8036 0.8518 49,488 -0.05(-5.31%)
Apr 10, 2025 0.8780 0.9000 0.8400 0.8996 81,548 +0.02(+2.40%)
Apr 09, 2025 0.7700 0.8797 0.7700 0.8785 150,922 +0.12(+15.58%)
Apr 08, 2025 0.7000 0.7799 0.7000 0.7601 109,829 +0.07(+9.95%)
Apr 07, 2025 0.7773 0.7773 0.6801 0.6913 57,230 -0.01(-1.80%)
Apr 04, 2025 0.7201 0.7979 0.6800 0.7040 100,264 -0.02(-2.22%)
Apr 03, 2025 0.7500 0.7867 0.7010 0.7200 52,032 -0.07(-8.85%)
Apr 02, 2025 0.8668 0.8992 0.7686 0.7899 81,402 -0.08(-9.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.