Skip to main content

Silexion Therapeutics Corp - Ordinary Shares (NQ:SLXN)

0.8044 -0.0056 (-0.69%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.7900 0.8199 0.7900 0.8100 51,448 +0.01(+1.38%)
Jun 27, 2025 0.8190 0.8190 0.7850 0.7990 52,824 -0.01(-1.48%)
Jun 26, 2025 0.7860 0.8200 0.7560 0.8110 175,904 +0.01(+1.31%)
Jun 25, 2025 0.8100 0.8300 0.7800 0.8005 90,051 -0.02(-2.38%)
Jun 24, 2025 0.8300 0.8350 0.8000 0.8200 81,503 +0.00(+0.49%)
Jun 23, 2025 0.8070 0.8276 0.8007 0.8160 57,158 +0.00(+0.12%)
Jun 20, 2025 0.8300 0.8300 0.7800 0.8150 147,938 -0.01(-0.61%)
Jun 18, 2025 0.8491 0.8500 0.8001 0.8200 99,141 +0.01(+1.77%)
Jun 17, 2025 0.8300 0.8562 0.8000 0.8057 256,729 -0.04(-4.29%)
Jun 16, 2025 0.8642 0.8745 0.8401 0.8418 101,302 -0.03(-3.75%)
Jun 13, 2025 0.8854 0.8855 0.8300 0.8746 138,014 -0.01(-1.24%)
Jun 12, 2025 0.9200 0.9299 0.8800 0.8856 221,992 -0.03(-2.87%)
Jun 11, 2025 0.9400 0.9538 0.9000 0.9118 176,721 -0.03(-3.00%)
Jun 10, 2025 0.9400 0.9486 0.9202 0.9400 147,750 +0.01(+0.61%)
Jun 09, 2025 0.9400 0.9648 0.9200 0.9343 235,228 -0.01(-1.22%)
Jun 06, 2025 0.9300 0.9649 0.9200 0.9458 268,592 +0.02(+2.64%)
Jun 05, 2025 0.9477 0.9499 0.8800 0.9215 301,508 -0.03(-2.99%)
Jun 04, 2025 0.9500 0.9800 0.9200 0.9499 274,205 -0.00(-0.06%)
Jun 03, 2025 0.9500 0.9898 0.9420 0.9505 127,639 -0.01(-0.99%)
Jun 02, 2025 0.9200 0.9897 0.9051 0.9600 546,931 -0.08(-7.69%)
May 30, 2025 0.9600 1.055 0.9500 1.040 1,222,608 +0.08(+8.33%)
May 29, 2025 1.010 1.070 0.8502 0.9600 12,526,968 -0.00(-0.41%)
May 28, 2025 0.9600 1.000 0.9408 0.9640 330,059 -0.05(-4.55%)
May 27, 2025 1.050 1.050 0.9700 1.010 518,402 -0.03(-2.88%)
May 23, 2025 0.9800 1.090 0.9504 1.040 683,356 +0.05(+5.51%)
May 22, 2025 0.9110 0.9997 0.8800 0.9857 704,342 +0.07(+7.06%)
May 21, 2025 0.9300 1.020 0.8701 0.9207 5,238,337 +0.02(+1.82%)
May 20, 2025 0.9500 0.9456 0.8950 0.9042 128,439 -0.03(-3.12%)
May 19, 2025 0.9300 0.9400 0.8700 0.9333 238,325 +0.02(+1.89%)
May 16, 2025 0.9400 0.9699 0.9100 0.9160 207,689 -0.05(-5.05%)
May 15, 2025 0.9561 0.9750 0.9291 0.9647 155,703 +0.00(+0.44%)
May 14, 2025 0.9702 0.9702 0.9300 0.9605 189,653 -0.01(-1.00%)
May 13, 2025 0.9900 0.9895 0.9500 0.9702 118,881 -0.03(-2.87%)
May 12, 2025 1.000 1.020 0.9504 0.9989 196,492 +0.01(+1.43%)
May 09, 2025 0.9938 0.9938 0.9500 0.9848 125,265 -0.01(-0.92%)
May 08, 2025 0.9900 0.9939 0.9101 0.9939 189,867 +0.01(+0.90%)
May 07, 2025 1.000 1.010 0.9200 0.9850 556,237 +0.01(+0.81%)
May 06, 2025 1.000 1.000 0.9601 0.9771 125,875 -0.04(-4.21%)
May 05, 2025 1.030 1.030 0.9825 1.020 98,602 +0.02(+2.00%)
May 02, 2025 0.9898 1.040 0.9768 1.000 167,213 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.