Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silexion Therapeutics Corp - Ordinary Shares (NQ:SLXN)

0.8054 -0.0046 (-0.57%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.7900 0.8200 0.7800 0.8054 61,598 +0.00(+0.39%)
Jul 01, 2025 0.8200 0.8200 0.7900 0.8023 46,689 -0.01(-0.95%)
Jun 30, 2025 0.7900 0.8199 0.7900 0.8100 51,448 +0.01(+1.38%)
Jun 27, 2025 0.8190 0.8190 0.7850 0.7990 52,824 -0.01(-1.48%)
Jun 26, 2025 0.7860 0.8200 0.7560 0.8110 175,904 +0.01(+1.31%)
Jun 25, 2025 0.8100 0.8300 0.7800 0.8005 90,051 -0.02(-2.38%)
Jun 24, 2025 0.8300 0.8350 0.8000 0.8200 81,503 +0.00(+0.49%)
Jun 23, 2025 0.8070 0.8276 0.8007 0.8160 57,158 +0.00(+0.12%)
Jun 20, 2025 0.8300 0.8300 0.7800 0.8150 147,938 -0.01(-0.61%)
Jun 18, 2025 0.8491 0.8500 0.8001 0.8200 99,141 +0.01(+1.77%)
Jun 17, 2025 0.8300 0.8562 0.8000 0.8057 256,729 -0.04(-4.29%)
Jun 16, 2025 0.8642 0.8745 0.8401 0.8418 101,302 -0.03(-3.75%)
Jun 13, 2025 0.8854 0.8855 0.8300 0.8746 138,014 -0.01(-1.24%)
Jun 12, 2025 0.9200 0.9299 0.8800 0.8856 221,992 -0.03(-2.87%)
Jun 11, 2025 0.9400 0.9538 0.9000 0.9118 176,721 -0.03(-3.00%)
Jun 10, 2025 0.9400 0.9486 0.9202 0.9400 147,750 +0.01(+0.61%)
Jun 09, 2025 0.9400 0.9648 0.9200 0.9343 235,228 -0.01(-1.22%)
Jun 06, 2025 0.9300 0.9649 0.9200 0.9458 268,592 +0.02(+2.64%)
Jun 05, 2025 0.9477 0.9499 0.8800 0.9215 301,518 -0.03(-2.99%)
Jun 04, 2025 0.9500 0.9800 0.9200 0.9499 274,205 -0.00(-0.06%)
Jun 03, 2025 0.9500 0.9898 0.9420 0.9505 127,639 -0.01(-0.99%)
Jun 02, 2025 0.9200 0.9897 0.9051 0.9600 546,931 -0.08(-7.69%)
May 30, 2025 0.9600 1.055 0.9500 1.040 1,222,608 +0.08(+8.33%)
May 29, 2025 1.010 1.070 0.8502 0.9600 12,526,968 -0.00(-0.41%)
May 28, 2025 0.9600 1.000 0.9408 0.9640 330,059 -0.05(-4.55%)
May 27, 2025 1.050 1.050 0.9700 1.010 518,402 -0.03(-2.88%)
May 23, 2025 0.9800 1.090 0.9504 1.040 683,356 +0.05(+5.51%)
May 22, 2025 0.9110 0.9997 0.8800 0.9857 704,342 +0.07(+7.06%)
May 21, 2025 0.9300 1.020 0.8701 0.9207 5,238,337 +0.02(+1.82%)
May 20, 2025 0.9500 0.9456 0.8950 0.9042 128,439 -0.03(-3.12%)
May 19, 2025 0.9300 0.9400 0.8700 0.9333 238,325 +0.02(+1.89%)
May 16, 2025 0.9400 0.9699 0.9100 0.9160 207,689 -0.05(-5.05%)
May 15, 2025 0.9561 0.9750 0.9291 0.9647 155,703 +0.00(+0.44%)
May 14, 2025 0.9702 0.9702 0.9300 0.9605 189,653 -0.01(-1.00%)
May 13, 2025 0.9900 0.9895 0.9500 0.9702 118,881 -0.03(-2.87%)
May 12, 2025 1.000 1.020 0.9504 0.9989 196,492 +0.01(+1.43%)
May 09, 2025 0.9938 0.9938 0.9500 0.9848 125,265 -0.01(-0.92%)
May 08, 2025 0.9900 0.9939 0.9101 0.9939 189,867 +0.01(+0.90%)
May 07, 2025 1.000 1.010 0.9200 0.9850 556,237 +0.01(+0.81%)
May 06, 2025 1.000 1.000 0.9601 0.9771 125,875 -0.04(-4.21%)
May 05, 2025 1.030 1.030 0.9825 1.020 98,602 +0.02(+2.00%)
May 02, 2025 0.9898 1.040 0.9768 1.000 167,213 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.