Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Oncology, Inc. - Common Stock (NQ: CTOR )

1.250 -0.030 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.280 1.280 1.230 1.250 17,407 -0.03(-2.34%)
Feb 13, 2025 1.250 1.329 1.205 1.280 33,744 +0.05(+4.07%)
Feb 12, 2025 1.180 1.330 1.160 1.230 53,954 +0.04(+3.36%)
Feb 11, 2025 1.192 1.240 1.180 1.190 29,058 -0.01(-0.83%)
Feb 10, 2025 1.190 1.280 1.150 1.200 48,716 +0.02(+1.69%)
Feb 07, 2025 1.170 1.235 1.155 1.180 31,706 -0.01(-0.84%)
Feb 06, 2025 1.200 1.349 1.170 1.190 62,992 -0.07(-5.56%)
Feb 05, 2025 1.280 1.288 1.170 1.260 29,758 +0.00(+0.00%)
Feb 04, 2025 1.190 1.320 1.150 1.260 62,700 +0.04(+2.93%)
Feb 03, 2025 1.160 1.260 1.150 1.224 42,698 +0.02(+1.92%)
Jan 31, 2025 1.260 1.320 1.150 1.201 98,226 -0.06(-4.68%)
Jan 30, 2025 1.210 1.278 1.190 1.260 25,984 +0.06(+5.00%)
Jan 29, 2025 1.240 1.240 1.160 1.200 54,300 -0.03(-2.04%)
Jan 28, 2025 1.200 1.250 1.120 1.225 168,388 -0.04(-3.54%)
Jan 27, 2025 1.270 1.350 1.180 1.270 205,360 +0.02(+1.60%)
Jan 24, 2025 1.280 1.300 1.190 1.250 78,773 -0.02(-1.57%)
Jan 23, 2025 1.300 1.350 1.190 1.270 61,449 -0.05(-3.79%)
Jan 22, 2025 1.230 1.340 1.204 1.320 92,400 +0.10(+8.20%)
Jan 21, 2025 1.270 1.270 1.160 1.220 84,522 -0.05(-3.94%)
Jan 17, 2025 1.300 1.385 1.240 1.270 92,319 -0.05(-3.79%)
Jan 16, 2025 1.130 1.390 1.120 1.320 160,270 +0.17(+14.78%)
Jan 15, 2025 1.090 1.180 1.090 1.150 67,006 +0.09(+8.49%)
Jan 14, 2025 1.080 1.157 1.020 1.060 75,812 -0.04(-3.64%)
Jan 13, 2025 1.190 1.240 1.040 1.100 99,150 -0.05(-4.35%)
Jan 10, 2025 1.220 1.294 1.130 1.150 105,896 -0.03(-2.54%)
Jan 08, 2025 1.400 1.500 1.120 1.180 199,309 -0.18(-13.24%)
Jan 07, 2025 1.570 1.640 1.313 1.360 292,616 -0.18(-11.69%)
Jan 06, 2025 1.500 1.580 1.430 1.540 518,166 +0.24(+18.46%)
Jan 03, 2025 1.220 1.347 1.168 1.300 238,525 +0.11(+9.24%)
Jan 02, 2025 1.230 1.240 1.150 1.190 111,467 +0.04(+3.48%)
Dec 31, 2024 1.150 0 +0.03(+2.68%)
Dec 30, 2024 1.160 1.160 1.060 1.120 262,813 +0.08(+7.69%)
Dec 27, 2024 1.020 1.090 0.9820 1.040 206,478 +0.08(+8.33%)
Dec 26, 2024 0.9400 0.9930 0.9300 0.9600 76,991 +0.02(+2.13%)
Dec 24, 2024 0.9600 0.9830 0.9362 0.9400 94,751 -0.04(-4.08%)
Dec 23, 2024 0.9632 1.030 0.9550 0.9800 99,531 +0.00(+0.19%)
Dec 20, 2024 1.090 1.090 0.9734 0.9781 183,909 -0.08(-7.73%)
Dec 19, 2024 1.110 1.110 0.9500 1.060 184,701 +0.06(+6.00%)
Dec 18, 2024 1.110 1.115 1.000 1.000 113,351 -0.11(-9.91%)
Dec 17, 2024 1.120 1.195 1.060 1.110 128,792 +0.01(+0.91%)
Dec 16, 2024 1.070 1.150 1.070 1.100 129,736 -0.01(-0.90%)
Dec 13, 2024 1.070 1.120 1.070 1.110 60,623 +0.04(+3.74%)
Dec 12, 2024 1.080 1.110 1.050 1.070 100,694 -0.01(-0.93%)
Dec 11, 2024 1.200 1.200 1.080 1.080 148,579 -0.02(-1.82%)
Dec 10, 2024 1.160 1.190 1.020 1.100 270,886 -0.08(-6.78%)
Dec 09, 2024 1.400 1.410 1.103 1.180 744,291 -0.26(-18.06%)
Dec 06, 2024 1.650 1.830 1.370 1.440 578,378 -0.18(-11.11%)
Dec 05, 2024 1.410 1.730 1.370 1.620 1,527,763 +0.21(+14.89%)
Dec 04, 2024 1.430 1.620 1.310 1.410 2,017,606 -0.05(-3.42%)
Dec 03, 2024 1.240 2.330 1.140 1.460 101,637,352 +0.44(+43.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.