Skip to main content

Innovator Nasdaq-100 10 Buffer ETF Quarterly (NQ: QBUF )

24.85 -0.07 (-0.28%)
Official Closing Price Updated: 4:15 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 24.91 24.91 24.84 24.85 2,455 -0.07(-0.28%)
Jul 18, 2024 24.93 24.94 24.87 24.92 43,348 -0.05(-0.19%)
Jul 17, 2024 25.08 25.08 24.96 24.96 21,702 -0.21(-0.84%)
Jul 16, 2024 25.17 25.18 25.13 25.18 5,324 +0.02(+0.09%)
Jul 15, 2024 25.20 25.23 25.15 25.15 81,787 +0.03(+0.11%)
Jul 12, 2024 25.20 25.20 25.12 25.12 674 +0.04(+0.14%)
Jul 11, 2024 25.19 25.19 25.09 25.09 760 -0.12(-0.48%)
Jul 10, 2024 25.18 25.22 25.18 25.21 951 +0.09(+0.36%)
Jul 09, 2024 25.16 25.17 25.12 25.12 9,248 -0.01(-0.05%)
Jul 08, 2024 25.15 25.17 25.11 25.13 30,313 +0.01(+0.06%)
Jul 05, 2024 25.09 25.14 25.07 25.12 29,033 +0.08(+0.33%)
Jul 03, 2024 25.01 25.07 25.00 25.04 30,133 +0.04(+0.16%)
Jul 02, 2024 24.94 25.01 24.93 25.00 23,867 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.