Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rectitude Holdings Ltd - Ordinary Shares (NQ:RECT)

3.940 -0.010 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 3.949 4.148 3.820 3.940 24,585 -0.01(-0.25%)
Apr 14, 2025 3.960 4.100 3.790 3.950 58,541 +0.00(+0.00%)
Apr 11, 2025 3.920 4.120 3.720 3.950 12,357 -0.03(-0.75%)
Apr 10, 2025 3.960 4.128 3.670 3.980 3,685 -0.07(-1.73%)
Apr 09, 2025 3.890 4.078 3.770 4.050 2,916 +0.14(+3.58%)
Apr 08, 2025 3.910 3.950 3.870 3.910 5,035 +0.03(+0.77%)
Apr 07, 2025 3.780 4.080 3.700 3.880 4,327 +0.06(+1.57%)
Apr 04, 2025 3.960 4.030 3.660 3.820 4,135 -0.38(-9.05%)
Apr 03, 2025 4.110 4.200 3.990 4.200 2,850 +0.06(+1.45%)
Apr 02, 2025 3.940 4.180 3.840 4.140 4,072 +0.07(+1.72%)
Apr 01, 2025 4.141 4.141 3.760 4.070 3,950 +0.07(+1.75%)
Mar 31, 2025 3.748 4.110 3.748 4.000 1,598 +0.01(+0.25%)
Mar 28, 2025 3.760 4.157 3.647 3.990 4,367 -0.01(-0.25%)
Mar 27, 2025 3.980 4.200 3.970 4.000 4,462 +0.02(+0.50%)
Mar 26, 2025 3.650 4.100 3.650 3.980 24,089 -0.01(-0.25%)
Mar 25, 2025 4.030 4.055 3.900 3.990 9,692 -0.27(-6.34%)
Mar 24, 2025 4.010 4.300 3.940 4.260 4,428 +0.28(+7.04%)
Mar 21, 2025 3.850 3.980 3.750 3.980 4,600 +0.15(+3.92%)
Mar 20, 2025 3.730 3.860 3.650 3.830 3,489 -0.05(-1.29%)
Mar 19, 2025 3.690 4.040 3.680 3.880 1,831 -0.03(-0.77%)
Mar 18, 2025 3.650 3.910 3.650 3.910 463 +0.19(+5.11%)
Mar 17, 2025 3.700 3.890 3.490 3.720 5,623 +0.03(+0.81%)
Mar 14, 2025 4.000 4.220 3.530 3.690 34,509 -0.12(-3.15%)
Mar 13, 2025 3.980 4.201 3.564 3.810 39,532 -0.17(-4.27%)
Mar 12, 2025 4.110 4.290 3.570 3.980 22,413 -0.12(-2.93%)
Mar 11, 2025 4.180 4.230 3.890 4.100 22,109 -0.11(-2.61%)
Mar 10, 2025 4.290 4.350 3.940 4.210 11,104 -0.11(-2.55%)
Mar 07, 2025 4.290 4.390 4.190 4.320 10,778 -0.08(-1.82%)
Mar 06, 2025 4.420 4.450 4.110 4.400 9,995 -0.04(-0.90%)
Mar 05, 2025 4.280 4.539 4.280 4.440 12,832 +0.03(+0.68%)
Mar 04, 2025 3.970 4.430 3.645 4.410 12,608 +0.31(+7.56%)
Mar 03, 2025 3.790 4.100 3.710 4.100 11,612 +0.31(+8.18%)
Feb 28, 2025 4.200 4.590 3.700 3.790 14,521 -0.35(-8.45%)
Feb 27, 2025 3.860 4.450 3.810 4.140 27,921 +0.37(+9.81%)
Feb 26, 2025 3.954 4.213 3.630 3.770 24,214 +0.15(+4.09%)
Feb 25, 2025 3.850 4.200 3.622 3.622 8,750 -0.18(-4.68%)
Feb 24, 2025 3.740 3.880 3.690 3.800 4,992 -0.11(-2.81%)
Feb 21, 2025 3.800 4.309 3.630 3.910 15,998 +0.06(+1.56%)
Feb 20, 2025 3.630 3.990 3.437 3.850 10,964 +0.05(+1.32%)
Feb 19, 2025 4.480 4.480 3.690 3.800 7,048 -0.23(-5.71%)
Feb 18, 2025 4.800 4.990 3.610 4.030 22,191 -1.19(-22.87%)
Feb 14, 2025 5.284 5.666 5.070 5.225 8,575 +0.40(+8.40%)
Feb 13, 2025 5.230 5.230 4.800 4.820 2,489 -0.62(-11.40%)
Feb 12, 2025 5.530 5.616 5.290 5.440 12,102 -0.11(-1.98%)
Feb 11, 2025 5.550 5.550 5.550 5.550 1,548 -0.43(-7.19%)
Feb 10, 2025 6.010 6.010 5.940 5.980 3,238 +0.33(+5.82%)
Feb 07, 2025 5.730 5.733 5.450 5.651 4,170 -0.27(-4.49%)
Feb 06, 2025 5.796 5.917 5.640 5.917 2,213 +0.13(+2.25%)
Feb 05, 2025 5.850 6.037 5.590 5.787 1,018 -0.29(-4.83%)
Feb 04, 2025 6.010 6.080 5.674 6.080 1,833 -0.10(-1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.