Skip to main content

iShares iBonds Dec 2044 Term Treasury ETF (NQ: IBGA )

25.20 +0.19 (+0.76%)
Official Closing Price Updated: 4:15 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 24.94 25.20 24.94 25.20 1,952 +0.19(+0.76%)
Mar 12, 2025 25.11 25.12 25.02 25.02 5,700 -0.14(-0.54%)
Mar 11, 2025 25.32 25.32 25.14 25.15 1,953 -0.17(-0.67%)
Mar 10, 2025 25.31 25.37 25.30 25.32 1,581 +0.24(+0.96%)
Mar 07, 2025 25.22 25.28 25.05 25.08 2,942 -0.04(-0.16%)
Mar 06, 2025 25.15 25.18 25.00 25.12 6,355 -0.09(-0.34%)
Mar 05, 2025 25.43 25.44 25.19 25.21 6,620 -0.18(-0.72%)
Mar 04, 2025 25.61 25.66 25.39 25.39 5,439 -0.22(-0.87%)
Mar 03, 2025 25.36 25.63 25.36 25.61 3,053 +0.06(+0.24%)
Feb 28, 2025 25.44 25.60 25.40 25.55 15,038 +0.19(+0.75%)
Feb 27, 2025 25.38 25.38 25.30 25.36 10,463 -0.05(-0.20%)
Feb 26, 2025 25.32 25.46 25.32 25.41 3,883 +0.08(+0.32%)
Feb 25, 2025 25.31 25.33 25.26 25.33 2,378 +0.34(+1.34%)
Feb 24, 2025 24.99 25.02 24.96 24.99 30,848 +0.04(+0.18%)
Feb 21, 2025 24.75 24.98 24.75 24.95 22,545 +0.24(+0.97%)
Feb 20, 2025 24.72 24.74 24.70 24.71 296,309 +0.08(+0.34%)
Feb 19, 2025 24.58 24.64 24.54 24.63 14,628 +0.03(+0.11%)
Feb 18, 2025 24.71 24.74 24.60 24.60 2,428 -0.24(-0.97%)
Feb 14, 2025 24.86 24.86 24.82 24.84 5,314 +0.15(+0.63%)
Feb 13, 2025 24.64 24.72 24.63 24.69 3,752 +0.32(+1.30%)
Feb 12, 2025 24.36 24.43 24.32 24.37 6,025 -0.29(-1.17%)
Feb 11, 2025 24.69 24.69 24.65 24.66 11,479 -0.14(-0.58%)
Feb 10, 2025 24.90 24.90 24.77 24.80 14,952 -0.03(-0.14%)
Feb 07, 2025 24.84 24.86 24.80 24.83 3,441 -0.13(-0.53%)
Feb 06, 2025 25.01 25.01 24.90 24.97 137,172 -0.00(-0.01%)
Feb 05, 2025 24.87 25.03 24.87 24.97 11,042 +0.33(+1.35%)
Feb 04, 2025 24.48 24.65 24.48 24.64 2,699 +0.07(+0.29%)
Feb 03, 2025 24.64 24.64 24.54 24.57 2,550 +0.14(+0.58%)
Jan 31, 2025 24.55 24.62 24.38 24.43 5,100 -0.12(-0.49%)
Jan 30, 2025 24.53 24.59 24.53 24.55 1,946 +0.08(+0.33%)
Jan 29, 2025 24.52 24.52 24.39 24.47 2,716 -0.02(-0.08%)
Jan 28, 2025 24.44 24.49 24.37 24.49 3,201 -0.04(-0.16%)
Jan 27, 2025 24.45 24.54 24.42 24.53 3,555 +0.28(+1.16%)
Jan 24, 2025 24.20 24.26 24.20 24.25 5,828 +0.10(+0.41%)
Jan 23, 2025 24.17 24.19 24.12 24.15 6,749 -0.15(-0.64%)
Jan 22, 2025 24.27 24.31 24.24 24.30 7,745 -0.07(-0.31%)
Jan 21, 2025 24.36 24.38 24.32 24.38 15,118 +0.18(+0.73%)
Jan 17, 2025 24.22 24.25 24.20 24.20 29,522 +0.03(+0.14%)
Jan 16, 2025 24.04 24.20 24.04 24.17 1,983 +0.06(+0.24%)
Jan 15, 2025 24.07 24.11 24.06 24.11 20,070 +0.35(+1.49%)
Jan 14, 2025 23.72 23.75 23.68 23.75 9,485 -0.03(-0.15%)
Jan 13, 2025 23.81 23.81 23.73 23.79 3,870 -0.03(-0.13%)
Jan 10, 2025 23.82 23.89 23.81 23.82 7,537 -0.20(-0.84%)
Jan 08, 2025 23.87 24.03 23.87 24.02 145,614 +0.05(+0.21%)
Jan 07, 2025 24.17 24.17 23.97 23.97 4,646 -0.23(-0.94%)
Jan 06, 2025 24.22 24.22 24.17 24.20 2,137 -0.05(-0.21%)
Jan 03, 2025 24.39 24.39 24.25 24.25 3,161 -0.10(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.