Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tungray Technologies Inc - Class A Ordinary Shares (NQ:TRSG)

1.582 +0.052 (+3.40%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 1.580 1.590 1.500 1.530 11,490 +0.01(+0.66%)
Apr 15, 2025 1.560 1.599 1.520 1.520 13,381 -0.07(-4.40%)
Apr 14, 2025 1.620 1.660 1.500 1.590 17,960 -0.09(-5.36%)
Apr 11, 2025 1.690 1.690 1.600 1.680 7,970 +0.04(+2.44%)
Apr 10, 2025 1.602 1.700 1.579 1.640 16,500 +0.03(+1.86%)
Apr 09, 2025 1.520 1.610 1.500 1.610 8,145 +0.00(+0.00%)
Apr 08, 2025 1.440 1.730 1.440 1.610 68,456 +0.16(+11.03%)
Apr 07, 2025 1.400 1.570 1.320 1.450 25,147 -0.18(-10.77%)
Apr 04, 2025 1.610 1.690 1.480 1.625 128,923 -0.06(-3.85%)
Apr 03, 2025 1.570 1.710 1.450 1.690 56,681 +0.10(+6.29%)
Apr 02, 2025 1.600 1.740 1.560 1.590 90,066 -0.04(-2.45%)
Apr 01, 2025 1.630 1.800 1.600 1.630 52,236 +0.00(+0.31%)
Mar 31, 2025 1.960 2.199 1.600 1.625 135,427 -0.23(-12.16%)
Mar 28, 2025 1.641 2.300 1.610 1.850 72,060 +0.25(+15.62%)
Mar 27, 2025 1.660 1.740 1.560 1.600 48,495 -0.14(-7.78%)
Mar 26, 2025 1.630 1.900 1.560 1.735 84,332 -0.02(-1.42%)
Mar 25, 2025 1.840 1.910 1.510 1.760 376,294 -0.29(-14.15%)
Mar 24, 2025 1.030 2.480 1.000 2.050 2,650,315 +1.03(+100.98%)
Mar 21, 2025 1.150 1.150 1.020 1.020 20,601 -0.22(-18.02%)
Mar 20, 2025 1.250 1.287 1.200 1.244 22,014 +0.01(+1.15%)
Mar 19, 2025 1.430 1.430 1.230 1.230 14,818 -0.20(-13.98%)
Mar 18, 2025 1.460 1.470 1.430 1.430 29,669 -0.09(-5.92%)
Mar 17, 2025 1.540 1.558 1.510 1.520 25,767 -0.11(-6.75%)
Mar 14, 2025 1.860 1.870 1.510 1.630 10,359 +0.05(+3.07%)
Mar 13, 2025 1.600 1.750 1.581 1.581 2,685 -0.16(-9.11%)
Mar 12, 2025 1.650 1.880 1.580 1.740 7,278 +0.10(+6.10%)
Mar 11, 2025 1.590 1.870 1.590 1.640 8,132 -0.02(-0.95%)
Mar 10, 2025 1.750 1.880 1.580 1.656 8,066 -0.23(-12.39%)
Mar 07, 2025 1.890 1.890 1.890 1.890 1,530 +0.06(+3.28%)
Mar 06, 2025 1.830 1.860 1.830 1.830 383 +0.25(+15.82%)
Mar 05, 2025 1.590 1.590 1.580 1.580 632 -0.04(-2.47%)
Mar 04, 2025 1.560 1.660 1.560 1.620 6,236 -0.04(-2.41%)
Mar 03, 2025 1.720 1.728 1.620 1.660 11,306 -0.06(-3.49%)
Feb 28, 2025 1.774 1.774 1.710 1.720 3,204 -0.11(-6.01%)
Feb 27, 2025 1.830 1.830 1.830 1.830 456 +0.03(+1.67%)
Feb 26, 2025 1.900 1.900 1.800 1.800 2,526 -0.16(-8.16%)
Feb 25, 2025 2.060 2.150 1.880 1.960 28,536 -0.08(-3.69%)
Feb 24, 2025 2.190 2.190 1.945 2.035 1,829 +0.13(+6.54%)
Feb 21, 2025 1.910 1.930 1.910 1.910 1,302 +0.00(+0.00%)
Feb 19, 2025 1.910 249 -0.01(-0.52%)
Feb 18, 2025 1.920 1.920 1.920 1.920 464 +0.00(+0.00%)
Feb 13, 2025 1.920 34 -0.03(-1.54%)
Feb 12, 2025 1.970 1.970 1.950 1.950 3,288 -0.05(-2.50%)
Feb 11, 2025 2.010 2.010 2.000 2.000 2,193 +0.08(+4.17%)
Feb 10, 2025 2.230 2.230 1.920 1.920 1,644 -0.08(-4.00%)
Feb 07, 2025 2.050 2.050 2.000 2.000 2,134 -0.05(-2.44%)
Feb 06, 2025 1.980 2.050 1.980 2.050 2,268 +0.10(+5.13%)
Feb 05, 2025 1.950 1.950 1.950 1.950 570 -0.07(-3.34%)
Feb 04, 2025 2.017 2.017 2.017 2.017 2,259 +0.07(+3.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.