Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palladyne AI Corp. - Warrant (NQ: PDYNW )

0.7202 -0.0498 (-6.47%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.7900 0.7895 0.6401 0.7202 331,375 -0.05(-6.47%)
Jan 06, 2025 0.6900 0.7749 0.6300 0.7700 382,122 +0.17(+28.33%)
Jan 03, 2025 0.6300 0.7000 0.5000 0.6000 405,955 -0.06(-9.09%)
Jan 02, 2025 0.7668 0.8000 0.5952 0.6600 611,850 -0.11(-13.93%)
Dec 31, 2024 0.7668 0 -0.13(-14.80%)
Dec 30, 2024 1.390 1.400 0.9000 0.9000 1,605,419 -0.08(-8.63%)
Dec 27, 2024 1.250 1.690 0.7200 0.9850 2,578,255 +0.18(+23.12%)
Dec 26, 2024 0.3302 0.9900 0.3300 0.8000 1,738,829 +0.56(+230.44%)
Dec 24, 2024 0.2200 0.2696 0.1900 0.2421 447,519 +0.04(+20.99%)
Dec 23, 2024 0.2300 0.2300 0.1900 0.2001 139,272 +0.03(+17.71%)
Dec 20, 2024 0.1540 0.1980 0.1530 0.1700 55,159 +0.01(+3.03%)
Dec 19, 2024 0.2198 0.2198 0.1500 0.1650 159,890 -0.03(-14.64%)
Dec 18, 2024 0.1800 0.2100 0.1610 0.1933 387,255 +0.01(+8.29%)
Dec 17, 2024 0.2600 0.2675 0.1661 0.1785 243,804 -0.06(-25.59%)
Dec 16, 2024 0.1860 0.2700 0.1700 0.2399 554,860 +0.05(+29.68%)
Dec 13, 2024 0.1650 0.1900 0.1650 0.1850 59,978 +0.02(+12.12%)
Dec 12, 2024 0.1800 0.1800 0.1610 0.1650 32,349 -0.01(-4.62%)
Dec 11, 2024 0.1600 0.1899 0.1610 0.1730 50,483 +0.01(+7.45%)
Dec 10, 2024 0.1600 0.1950 0.1600 0.1610 160,959 +0.00(+1.90%)
Dec 09, 2024 0.1500 0.1700 0.1500 0.1580 72,410 +0.01(+5.33%)
Dec 06, 2024 0.1700 0.1700 0.1450 0.1500 93,384 -0.01(-6.19%)
Dec 05, 2024 0.1701 0.1999 0.1503 0.1599 51,779 -0.01(-5.38%)
Dec 04, 2024 0.1850 0.1900 0.1329 0.1690 297,436 -0.03(-15.50%)
Dec 03, 2024 0.1998 0.2087 0.1800 0.2000 94,781 +0.01(+2.56%)
Dec 02, 2024 0.2500 0.2552 0.1860 0.1950 528,466 +0.00(+2.58%)
Nov 29, 2024 0.2199 0.2200 0.1725 0.1901 307,679 +0.02(+8.69%)
Nov 27, 2024 0.2580 0.2599 0.1700 0.1749 664,268 -0.10(-36.03%)
Nov 26, 2024 0.1900 0.2890 0.1900 0.2734 900,472 +0.08(+43.89%)
Nov 25, 2024 0.4400 0.4400 0.1662 0.1900 890,332 -0.09(-33.33%)
Nov 22, 2024 0.1200 0.3150 0.1100 0.2850 1,675,040 +0.20(+245.45%)
Nov 21, 2024 0.0876 0.1840 0.0740 0.0825 911,251 +0.03(+51.65%)
Nov 20, 2024 0.0300 0.1500 0.0285 0.0544 913,521 +0.03(+131.49%)
Nov 19, 2024 0.0274 0.0354 0.0223 0.0235 29,858 -0.00(-14.23%)
Nov 18, 2024 0.0217 0.0277 0.0216 0.0274 11,555 +0.01(+33.01%)
Nov 14, 2024 0.0206 20 -0.01(-34.39%)
Nov 12, 2024 0.0314 6 +0.00(+1.95%)
Nov 11, 2024 0.0388 0.0388 0.0308 0.0308 4,579 -0.00(-10.98%)
Nov 08, 2024 0.0395 0.0395 0.0300 0.0346 13,149 -0.01(-12.63%)
Nov 07, 2024 0.0395 0.0396 0.0394 0.0396 1,904 +0.00(+8.49%)
Nov 06, 2024 0.0418 0.0418 0.0365 0.0365 2,917 +0.00(+1.11%)
Nov 05, 2024 0.0419 0.0419 0.0361 0.0361 6,437 -0.01(-14.05%)
Nov 04, 2024 0.0380 0.0420 0.0380 0.0420 2,402 +0.00(+10.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.