Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tevogen Bio Holdings Inc. - Warrant (NQ: TVGNW )

0.0511 -0.0038 (-6.92%)
Streaming Delayed Price Updated: 2:20 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0515 0.0600 0.0500 0.0511 520,113 -0.00(-6.92%)
Nov 26, 2024 0.0510 0.0549 0.0510 0.0549 1,508 +0.00(+5.58%)
Nov 25, 2024 0.0600 0.0600 0.0520 0.0520 25,260 -0.00(-5.63%)
Nov 22, 2024 0.0500 0.0588 0.0450 0.0551 68,962 +0.00(+0.18%)
Nov 21, 2024 0.0630 0.0630 0.0422 0.0550 49,400 +0.00(+0.00%)
Nov 20, 2024 0.0798 0.0798 0.0414 0.0550 85,318 -0.00(-5.66%)
Nov 19, 2024 0.0500 0.0583 0.0535 0.0583 7,276 -0.00(-3.16%)
Nov 18, 2024 0.0695 0.0697 0.0500 0.0602 27,960 -0.00(-5.35%)
Nov 15, 2024 0.0600 0.0700 0.0501 0.0636 29,036 +0.00(+6.18%)
Nov 14, 2024 0.0600 0.0695 0.0550 0.0599 52,732 -0.00(-2.76%)
Nov 13, 2024 0.0700 0.0700 0.0600 0.0616 89,968 +0.01(+15.57%)
Nov 12, 2024 0.0550 0.0680 0.0510 0.0533 71,475 -0.01(-9.66%)
Nov 11, 2024 0.0600 0.0600 0.0430 0.0590 126,512 +0.00(+4.61%)
Nov 08, 2024 0.0654 0.0660 0.0432 0.0564 94,894 -0.01(-11.88%)
Nov 07, 2024 0.0714 0.0788 0.0401 0.0640 305,218 +0.01(+27.49%)
Nov 06, 2024 0.0816 0.0861 0.0400 0.0502 178,453 -0.03(-37.25%)
Nov 05, 2024 0.0900 0.0945 0.0800 0.0800 32,868 -0.02(-19.19%)
Nov 04, 2024 0.1100 0.1100 0.0856 0.0990 65,134 -0.01(-5.62%)
Nov 01, 2024 0.0959 0.1100 0.0901 0.1049 70,946 +0.01(+12.92%)
Oct 31, 2024 0.0900 0.1094 0.0801 0.0929 192,199 +0.00(+0.87%)
Oct 30, 2024 0.0904 0.1080 0.0815 0.0921 110,884 -0.01(-6.97%)
Oct 29, 2024 0.1001 0.1262 0.0896 0.0990 242,202 +0.01(+7.96%)
Oct 28, 2024 0.1401 0.1401 0.0901 0.0917 408,403 -0.02(-16.71%)
Oct 25, 2024 0.1499 0.1499 0.0800 0.1101 264,776 +0.02(+22.88%)
Oct 24, 2024 0.1400 0.1400 0.0798 0.0896 223,800 -0.01(-10.22%)
Oct 23, 2024 0.0693 0.1200 0.0614 0.0998 991,275 +0.04(+66.89%)
Oct 22, 2024 0.0610 0.0661 0.0500 0.0598 153,320 -0.00(-4.93%)
Oct 21, 2024 0.0610 0.0750 0.0416 0.0629 238,242 +0.00(+2.28%)
Oct 18, 2024 0.0533 0.0903 0.0449 0.0615 680,228 +0.02(+53.75%)
Oct 17, 2024 0.0300 0.0797 0.0300 0.0400 698,333 +0.01(+18.69%)
Oct 16, 2024 0.0300 0.0350 0.0229 0.0337 101,621 +0.01(+47.16%)
Oct 15, 2024 0.0300 0.0325 0.0150 0.0229 302,588 -0.00(-15.81%)
Oct 14, 2024 0.0389 0.0397 0.0201 0.0272 521,270 +0.01(+82.55%)
Oct 11, 2024 0.0199 0.0200 0.0105 0.0149 250,084 +0.00(+1.36%)
Oct 10, 2024 0.0150 0.0150 0.0131 0.0147 9,085 +0.00(+33.64%)
Oct 09, 2024 0.0110 0.0110 0.0110 0.0110 990 -0.00(-14.73%)
Oct 08, 2024 0.0134 0.0150 0.0110 0.0129 42,553 +0.00(+1.57%)
Oct 02, 2024 0.0127 0 +0.00(+22.12%)
Oct 01, 2024 0.0180 0.0248 0.0104 0.0104 5,895 -0.00(-19.38%)
Sep 30, 2024 0.0139 0.0140 0.0129 0.0129 7,589 -0.00(-13.42%)
Sep 27, 2024 0.0120 0.0149 0.0100 0.0149 6,763 -0.00(-3.25%)
Sep 26, 2024 0.0122 0.0200 0.0099 0.0154 239,173 -0.00(-13.48%)
Sep 24, 2024 0.0178 0 -0.00(-1.11%)
Sep 23, 2024 0.0180 0.0180 0.0180 0.0180 690 +0.01(+59.29%)
Sep 20, 2024 0.0180 0.0180 0.0113 0.0113 8,601 -0.00(-5.83%)
Sep 19, 2024 0.0159 0.0198 0.0120 0.0120 5,746 -0.00(-22.08%)
Sep 18, 2024 0.0150 0.0199 0.0120 0.0154 3,619 -0.00(-1.28%)
Sep 17, 2024 0.0200 0.0200 0.0112 0.0156 29,759 -0.00(-21.21%)
Sep 16, 2024 0.0179 0.0200 0.0105 0.0198 140,846 +0.01(+73.68%)
Sep 13, 2024 0.0150 0.0150 0.0102 0.0114 50,720 -0.00(-24.00%)
Sep 12, 2024 0.0150 0.0150 0.0141 0.0150 22,875 -0.00(-11.76%)
Sep 11, 2024 0.0180 0.0180 0.0169 0.0170 3,231 +0.00(+6.25%)
Sep 10, 2024 0.0160 0.0160 0.0160 0.0160 514 +0.00(+0.00%)
Sep 09, 2024 0.0193 0.0193 0.0140 0.0160 7,620 +0.00(+6.67%)
Sep 06, 2024 0.0150 0.0150 0.0140 0.0150 17,976 -0.01(-34.78%)
Sep 05, 2024 0.0269 0.0269 0.0229 0.0230 1,146 +0.01(+53.33%)
Sep 04, 2024 0.0240 0.0240 0.0150 0.0150 57,757 -0.01(-32.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.