Indicators

MacKenzie Realty Capital, Inc. - Common Stock (NQ: MKZR )

3.270 +0.030 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2024	3.200	3.300	3.200	3.270	34,368	+0.03(+1.03%)
Nov 27, 2024				3.237	38	-0.04(-1.32%)
Nov 26, 2024	3.190	3.290	3.080	3.280	3,716	+0.20(+6.49%)
Nov 25, 2024	3.298	3.298	2.950	3.080	17,032	-0.09(-2.84%)
Nov 22, 2024	3.200	3.200	3.000	3.170	21,598	+0.01(+0.32%)
Nov 21, 2024	3.290	3.300	3.000	3.160	70,394	-0.10(-3.07%)
Nov 20, 2024	3.560	3.560	3.000	3.260	36,313	-0.25(-7.12%)
Nov 19, 2024	3.560	3.750	3.500	3.510	4,764	-0.04(-1.15%)
Nov 18, 2024	3.600	3.720	3.550	3.551	14,186	-0.08(-2.18%)
Nov 15, 2024	3.760	3.905	3.420	3.630	43,595	-0.12(-3.20%)
Nov 14, 2024	4.080	4.300	3.750	3.750	33,600	-0.39(-9.42%)
Nov 13, 2024	3.950	4.283	3.950	4.140	26,506	+0.04(+0.98%)
Nov 12, 2024	4.000	4.460	3.750	4.100	109,680	-0.18(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.