Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roadzen, Inc. - Ordinary Shares (NQ:RDZN)

0.9890 +0.0090 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.9990 0.9990 0.9520 0.9890 121,836 +0.01(+0.92%)
Sep 11, 2025 0.9850 0.9900 0.9300 0.9800 129,918 +0.00(+0.02%)
Sep 10, 2025 0.9999 0.9999 0.9601 0.9798 156,000 -0.01(-0.77%)
Sep 09, 2025 0.9900 0.9900 0.9384 0.9874 127,251 +0.05(+5.22%)
Sep 08, 2025 0.9800 0.9800 0.9215 0.9384 150,791 -0.04(-4.00%)
Sep 05, 2025 0.9500 1.000 0.9500 0.9775 104,975 +0.03(+2.89%)
Sep 04, 2025 0.9437 0.9879 0.9110 0.9500 105,664 +0.00(+0.05%)
Sep 03, 2025 0.9421 0.9879 0.9000 0.9495 262,755 -0.01(-0.63%)
Sep 02, 2025 1.000 1.000 0.9354 0.9555 185,938 -0.02(-2.39%)
Aug 29, 2025 0.9971 1.030 0.9700 0.9789 204,732 -0.00(-0.50%)
Aug 28, 2025 0.9980 0.9980 0.9713 0.9838 121,430 -0.01(-0.63%)
Aug 27, 2025 1.010 1.019 0.9550 0.9900 177,399 -0.01(-1.00%)
Aug 26, 2025 1.020 1.060 0.9850 1.000 141,050 -0.01(-0.99%)
Aug 25, 2025 1.020 1.060 1.000 1.010 193,287 -0.02(-1.94%)
Aug 22, 2025 1.010 1.070 1.000 1.030 240,406 +0.01(+0.98%)
Aug 21, 2025 1.040 1.066 1.010 1.020 256,882 -0.02(-1.92%)
Aug 20, 2025 1.040 1.070 1.020 1.040 165,866 +0.00(+0.00%)
Aug 19, 2025 1.140 1.140 1.040 1.040 338,823 -0.09(-7.96%)
Aug 18, 2025 1.010 1.170 0.9950 1.130 694,539 +0.13(+13.00%)
Aug 15, 2025 1.060 1.090 1.000 1.000 449,234 -0.05(-4.76%)
Aug 14, 2025 1.170 1.200 1.030 1.050 1,014,015 -0.11(-9.48%)
Aug 13, 2025 1.190 1.200 1.120 1.160 326,551 -0.03(-2.52%)
Aug 12, 2025 1.190 1.212 1.150 1.190 226,724 +0.01(+0.85%)
Aug 11, 2025 1.210 1.230 1.155 1.180 223,213 -0.02(-1.67%)
Aug 08, 2025 1.230 1.230 1.180 1.200 132,061 -0.01(-0.83%)
Aug 07, 2025 1.210 1.230 1.160 1.210 277,656 +0.02(+1.68%)
Aug 06, 2025 1.180 1.230 1.160 1.190 164,412 +0.02(+1.71%)
Aug 05, 2025 1.140 1.183 1.100 1.170 247,598 +0.06(+5.41%)
Aug 04, 2025 1.120 1.159 1.080 1.110 313,449 -0.01(-0.89%)
Aug 01, 2025 1.260 1.260 1.110 1.120 390,981 -0.14(-11.11%)
Jul 31, 2025 1.280 1.300 1.225 1.260 256,842 -0.02(-1.56%)
Jul 30, 2025 1.220 1.300 1.190 1.280 411,632 +0.10(+8.47%)
Jul 29, 2025 1.240 1.292 1.140 1.180 328,436 -0.11(-8.53%)
Jul 28, 2025 1.400 1.400 1.190 1.290 1,424,257 -0.24(-15.69%)
Jul 25, 2025 1.270 1.545 1.200 1.530 1,705,101 +0.29(+23.39%)
Jul 24, 2025 1.060 1.290 1.060 1.240 1,233,305 +0.20(+19.23%)
Jul 23, 2025 1.070 1.101 1.030 1.040 357,674 -0.03(-2.80%)
Jul 22, 2025 1.070 1.110 1.040 1.070 148,109 +0.00(+0.00%)
Jul 21, 2025 1.080 1.140 1.050 1.070 355,663 +0.00(+0.00%)
Jul 18, 2025 1.050 1.100 1.040 1.070 180,253 +0.02(+1.90%)
Jul 17, 2025 1.050 1.110 1.040 1.050 535,532 +0.01(+0.96%)
Jul 16, 2025 0.9800 1.040 0.9501 1.040 278,124 +0.08(+8.59%)
Jul 15, 2025 0.9900 1.020 0.9470 0.9577 165,741 +0.00(+0.51%)
Jul 14, 2025 1.010 1.010 0.9400 0.9528 538,797 -0.05(-4.72%)
Jul 11, 2025 1.030 1.060 1.000 1.000 155,829 -0.04(-3.85%)
Jul 10, 2025 1.030 1.060 1.010 1.040 117,762 +0.00(+0.00%)
Jul 09, 2025 1.050 1.070 1.021 1.040 314,280 -0.01(-0.95%)
Jul 08, 2025 1.000 1.050 0.9860 1.050 317,242 +0.04(+3.96%)
Jul 07, 2025 1.050 1.050 0.9840 1.010 294,155 -0.04(-3.81%)
Jul 03, 2025 1.060 1.090 1.040 1.050 240,092 +0.01(+0.96%)
Jul 02, 2025 1.010 1.079 0.9874 1.040 843,407 +0.05(+5.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.