Skip to main content

Amplify COWS Covered Call ETF (NQ:HCOW)

23.34 +0.51 (+2.21%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 22.88 22.91 22.83 22.83 3,965 +0.02(+0.09%)
Jun 27, 2025 22.84 22.93 22.65 22.81 14,002 +0.38(+1.69%)
Jun 26, 2025 22.84 22.84 22.43 22.43 28,270 -0.09(-0.41%)
Jun 25, 2025 22.59 22.61 22.52 22.52 1,442 -0.26(-1.16%)
Jun 24, 2025 22.76 22.79 22.76 22.79 1,318 +0.34(+1.50%)
Jun 23, 2025 22.47 22.47 22.23 22.45 9,442 -0.03(-0.13%)
Jun 20, 2025 22.65 22.65 22.46 22.48 2,421 -0.05(-0.22%)
Jun 18, 2025 22.52 22.53 22.51 22.53 653 +0.04(+0.18%)
Jun 17, 2025 22.66 22.66 22.47 22.49 987 -0.11(-0.48%)
Jun 16, 2025 22.41 22.61 22.41 22.60 2,211 +0.14(+0.62%)
Jun 13, 2025 22.45 22.56 22.37 22.46 1,940 -0.08(-0.35%)
Jun 12, 2025 22.51 22.60 22.51 22.54 1,976 +0.01(+0.04%)
Jun 11, 2025 22.64 22.66 22.53 22.53 680 -0.00(-0.00%)
Jun 10, 2025 22.31 22.59 22.31 22.53 3,397 +0.25(+1.11%)
Jun 09, 2025 22.33 22.43 22.28 22.28 2,880 -0.01(-0.07%)
Jun 06, 2025 22.24 22.30 22.19 22.30 3,292 +0.33(+1.51%)
Jun 05, 2025 22.00 22.07 21.96 21.96 3,133 -0.10(-0.45%)
Jun 04, 2025 22.14 22.22 22.00 22.06 1,505 +0.00(+0.00%)
Jun 03, 2025 21.63 22.08 21.63 22.06 1,189 +0.30(+1.37%)
Jun 02, 2025 21.81 21.81 21.53 21.77 2,561 -0.04(-0.18%)
May 30, 2025 21.67 21.81 21.60 21.81 2,688 +0.00(+0.00%)
May 29, 2025 21.82 21.85 21.75 21.81 2,812 -0.04(-0.20%)
May 28, 2025 21.98 21.99 21.85 21.85 3,127 -0.19(-0.85%)
May 27, 2025 21.75 22.04 21.75 22.04 450 +0.50(+2.33%)
May 23, 2025 21.17 21.56 21.17 21.54 1,182 -0.17(-0.77%)
May 22, 2025 21.62 21.75 21.43 21.70 4,680 -0.05(-0.24%)
May 21, 2025 22.14 22.14 21.76 21.76 4,712 -0.46(-2.05%)
May 20, 2025 22.31 22.39 22.21 22.21 2,935 -0.05(-0.23%)
May 19, 2025 22.06 22.26 22.06 22.26 1,251 -0.12(-0.53%)
May 16, 2025 22.26 22.38 22.23 22.38 1,190 +0.12(+0.53%)
May 15, 2025 22.11 22.26 22.11 22.26 2,168 +0.10(+0.44%)
May 14, 2025 22.15 22.17 22.12 22.17 855 -0.03(-0.13%)
May 13, 2025 22.71 22.71 22.19 22.19 18,120 -0.51(-2.25%)
May 12, 2025 22.63 22.89 22.52 22.71 38,400 +0.90(+4.13%)
May 09, 2025 21.91 21.91 21.68 21.81 6,417 -0.14(-0.65%)
May 08, 2025 21.69 22.12 21.69 21.95 10,851 +0.32(+1.50%)
May 07, 2025 21.70 21.71 21.62 21.62 1,569 -0.11(-0.50%)
May 06, 2025 21.71 21.76 21.66 21.73 1,450 +0.12(+0.55%)
May 05, 2025 21.38 21.68 21.38 21.62 2,075 -0.13(-0.60%)
May 02, 2025 21.72 21.78 21.68 21.75 3,185 +0.27(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.