Skip to main content

Spectral AI, Inc. - Class A Common Stock (NQ: MDAI )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2024 2.210 2.370 2.070 2.200 4,215,624 +0.00(+0.00%)
Dec 02, 2024 1.990 2.770 1.950 2.200 15,971,003 +0.28(+14.58%)
Nov 29, 2024 1.520 2.350 1.412 1.920 9,931,294 +0.46(+31.51%)
Nov 27, 2024 1.590 1.720 1.350 1.460 13,105,789 +0.01(+0.69%)
Nov 26, 2024 1.650 1.740 1.340 1.450 33,928,692 +0.14(+10.69%)
Nov 25, 2024 1.250 1.360 1.220 1.310 4,201,936 +0.12(+10.08%)
Nov 22, 2024 1.120 1.250 1.100 1.190 603,018 +0.05(+4.39%)
Nov 21, 2024 1.060 1.140 1.010 1.140 1,110,917 +0.08(+7.55%)
Nov 20, 2024 1.170 1.580 1.020 1.060 3,931,229 -0.07(-6.19%)
Nov 19, 2024 1.430 1.440 1.030 1.130 1,649,999 -0.29(-20.42%)
Nov 18, 2024 1.410 1.510 1.410 1.420 595,756 +0.02(+1.43%)
Nov 15, 2024 1.440 1.445 1.350 1.400 140,736 -0.05(-3.45%)
Nov 14, 2024 1.430 1.500 1.385 1.450 265,950 +0.06(+4.32%)
Nov 13, 2024 1.350 1.430 1.350 1.390 195,940 +0.04(+2.96%)
Nov 12, 2024 1.350 1.450 1.310 1.350 205,323 -0.03(-2.17%)
Nov 11, 2024 1.360 1.390 1.310 1.380 111,478 +0.03(+2.22%)
Nov 08, 2024 1.350 1.369 1.240 1.350 225,277 +0.01(+0.75%)
Nov 07, 2024 1.500 1.500 1.295 1.340 394,505 -0.17(-11.26%)
Nov 06, 2024 1.600 1.600 1.420 1.510 348,668 +0.03(+2.03%)
Nov 05, 2024 1.500 1.519 1.430 1.480 56,007 -0.01(-0.67%)
Nov 04, 2024 1.490 1.530 1.390 1.490 184,110 +0.02(+1.36%)
Nov 01, 2024 1.400 1.470 1.380 1.470 60,693 +0.03(+2.08%)
Oct 31, 2024 1.570 1.580 1.420 1.440 267,117 -0.12(-7.69%)
Oct 30, 2024 1.480 1.590 1.449 1.560 318,014 +0.12(+8.33%)
Oct 29, 2024 1.450 1.540 1.430 1.440 165,301 -0.09(-5.88%)
Oct 28, 2024 1.260 1.570 1.260 1.530 1,624,130 +0.19(+14.18%)
Oct 25, 2024 1.270 1.350 1.240 1.340 49,978 +0.07(+5.51%)
Oct 24, 2024 1.310 1.335 1.265 1.270 89,104 -0.01(-0.78%)
Oct 23, 2024 1.430 1.440 1.250 1.280 197,878 -0.15(-10.49%)
Oct 22, 2024 1.210 1.460 1.210 1.430 368,302 +0.21(+17.21%)
Oct 21, 2024 1.200 1.250 1.197 1.220 68,908 -0.01(-0.81%)
Oct 18, 2024 1.240 1.300 1.230 1.230 118,104 -0.03(-2.38%)
Oct 17, 2024 1.210 1.280 1.180 1.260 113,543 -0.03(-2.33%)
Oct 16, 2024 1.210 1.290 1.190 1.290 164,885 +0.03(+2.38%)
Oct 15, 2024 1.160 1.260 1.100 1.260 264,353 +0.11(+9.57%)
Oct 14, 2024 1.200 1.200 1.100 1.150 711,997 -0.04(-3.36%)
Oct 11, 2024 1.270 1.270 1.120 1.190 129,833 -0.06(-4.80%)
Oct 10, 2024 1.170 1.290 1.070 1.250 327,402 +0.14(+12.61%)
Oct 09, 2024 1.100 1.140 1.084 1.110 58,867 +0.03(+2.78%)
Oct 08, 2024 1.120 1.120 1.050 1.080 87,865 -0.05(-4.42%)
Oct 07, 2024 1.030 1.170 1.030 1.130 99,783 +0.10(+9.71%)
Oct 04, 2024 1.000 1.035 0.9609 1.030 101,490 +0.03(+3.00%)
Oct 03, 2024 1.030 1.083 0.9696 1.000 157,124 -0.01(-0.99%)
Oct 02, 2024 1.040 1.070 1.010 1.010 117,414 -0.03(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.