Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Energy Transition Corp. II - Warrant (NQ: NETDW )

0.3915 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.3510 0.3915 0.3500 0.3915 88,201 +0.00(+0.38%)
Mar 11, 2025 0.3900 0.3900 0.3900 0.3900 199 -0.00(-0.08%)
Mar 10, 2025 0.3510 0.4000 0.3510 0.3903 6,700 -0.01(-2.43%)
Mar 06, 2025 0.4000 0 +0.00(+0.00%)
Mar 05, 2025 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Mar 04, 2025 0.3800 0.4000 0.3500 0.4000 49,289 +0.02(+5.26%)
Mar 03, 2025 0.4000 0.4000 0.3800 0.3800 96,806 -0.02(-5.00%)
Feb 28, 2025 0.4100 0.4100 0.4000 0.4000 72,185 +0.00(+0.00%)
Feb 27, 2025 0.3988 0.4595 0.3799 0.4000 612,274 +0.01(+2.56%)
Feb 26, 2025 0.3903 0.4256 0.3500 0.3900 32,785 -0.01(-2.48%)
Feb 25, 2025 0.3500 0.4000 0.3500 0.3999 38,172 -0.00(-0.03%)
Feb 24, 2025 0.3500 0.4000 0.3500 0.4000 13,057 +0.05(+14.29%)
Feb 21, 2025 0.3700 0.4000 0.3500 0.3500 37,704 -0.05(-12.50%)
Feb 20, 2025 0.3710 0.4000 0.3709 0.4000 1,100 +0.00(+0.00%)
Feb 19, 2025 0.4000 0.4270 0.3758 0.4000 90,003 +0.00(+0.00%)
Feb 18, 2025 0.4300 0.4400 0.3503 0.4000 120,136 -0.03(-6.98%)
Feb 14, 2025 0.4000 0.4500 0.3800 0.4300 147,184 +0.04(+10.77%)
Feb 13, 2025 0.4000 0.4990 0.3311 0.3882 643,628 -0.05(-11.77%)
Feb 12, 2025 0.6000 0.7400 0.4200 0.4400 4,659,315 +0.27(+151.43%)
Feb 11, 2025 0.1701 0.1800 0.1700 0.1750 30,229 -0.00(-1.41%)
Feb 10, 2025 0.1657 0.1800 0.1657 0.1775 40,545 +0.01(+4.47%)
Feb 07, 2025 0.1500 0.1750 0.1500 0.1699 337,082 +0.02(+13.27%)
Feb 04, 2025 0.1500 0 +0.00(+0.00%)
Feb 03, 2025 0.1595 0.1596 0.1499 0.1500 1,876 +0.00(+0.00%)
Jan 31, 2025 0.1500 0.1500 0.1500 0.1500 6,065 +0.00(+0.00%)
Jan 29, 2025 0.1500 0 +0.00(+0.00%)
Jan 28, 2025 0.1414 0.1500 0.1330 0.1500 6,157 +0.00(+0.00%)
Jan 27, 2025 0.1600 0.1600 0.1500 0.1500 2,526 -0.01(-6.25%)
Jan 21, 2025 0.1600 34 +0.01(+6.67%)
Jan 14, 2025 0.1500 1 -0.01(-6.25%)
Jan 13, 2025 0.1700 0.1700 0.1600 0.1600 4,140 -0.02(-11.06%)
Jan 10, 2025 0.1799 0.1799 0.1799 0.1799 270 -0.00(-0.06%)
Jan 08, 2025 0.1700 0.1800 0.1700 0.1800 1,933 +0.00(+0.00%)
Jan 07, 2025 0.1800 0.1800 0.1800 0.1800 1,572 +0.00(+0.06%)
Jan 03, 2025 0.1799 0 +0.01(+5.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.