Indicators

Better Home - Warrant (NQ: BETRW )

0.0800 +0.0098 (+13.96%)

Streaming Delayed Price Updated: 12:40 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0800	0.0800	0.0702	0.0800	3,500	+0.01(+13.96%)
Nov 27, 2024	0.0900	0.1045	0.0610	0.0702	9,169	-0.01(-12.25%)
Nov 25, 2024				0.0800	0	+0.00(+0.00%)
Nov 18, 2024				0.0800	0	+0.00(+0.13%)
Nov 15, 2024	0.0800	0.0800	0.0792	0.0799	360	-0.00(-0.13%)
Nov 14, 2024	0.0800	0.0800	0.0800	0.0800	1,700	+0.01(+12.68%)
Nov 11, 2024				0.0710	0	-0.05(-39.26%)
Nov 07, 2024				0.1169	0	-0.00(-0.09%)
Nov 04, 2024				0.1170	0	+0.00(+0.00%)
Oct 31, 2024				0.1170	1	+0.00(+0.00%)
Oct 30, 2024	0.1108	0.1180	0.1040	0.1170	3,936	+0.01(+12.50%)
Oct 28, 2024				0.1040	0	+0.01(+15.56%)
Oct 24, 2024				0.0900	0	-0.03(-23.27%)
Oct 18, 2024				0.1173	0	+0.01(+11.71%)
Oct 17, 2024	0.0800	0.1050	0.0800	0.1050	415	-0.01(-6.67%)
Oct 07, 2024				0.1125	7	+0.01(+12.50%)
Oct 03, 2024				0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.