Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CaliberCos Inc. - Class A Common Stock (NQ:CWD)

3.630 +0.010 (+0.28%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.600 3.940 3.520 3.630 8,142 +0.01(+0.28%)
May 29, 2025 3.800 3.950 3.600 3.620 13,281 -0.18(-4.76%)
May 28, 2025 3.310 4.100 3.170 3.801 47,023 +0.63(+20.03%)
May 27, 2025 3.110 3.270 3.080 3.167 10,072 +0.11(+3.58%)
May 23, 2025 3.220 3.220 3.040 3.058 11,598 -0.08(-2.63%)
May 22, 2025 3.330 3.597 3.000 3.140 26,520 -0.19(-5.71%)
May 21, 2025 3.380 3.530 3.320 3.330 26,313 +0.05(+1.45%)
May 20, 2025 3.390 3.524 3.232 3.283 20,224 -0.07(-2.01%)
May 19, 2025 3.840 4.190 3.340 3.350 47,056 -0.50(-12.99%)
May 16, 2025 3.900 4.130 3.760 3.850 18,480 -0.01(-0.26%)
May 15, 2025 4.060 4.090 3.750 3.860 16,625 -0.24(-5.83%)
May 14, 2025 4.150 4.456 4.017 4.099 8,758 -0.05(-1.23%)
May 13, 2025 4.020 4.378 4.010 4.150 9,452 +0.13(+3.23%)
May 12, 2025 3.950 4.088 3.900 4.020 11,494 +0.07(+1.77%)
May 09, 2025 4.040 4.040 3.620 3.950 12,168 -0.04(-1.00%)
May 08, 2025 4.780 4.949 3.675 3.990 35,410 -0.77(-16.18%)
May 07, 2025 5.370 5.490 4.750 4.760 31,686 -0.77(-13.92%)
May 06, 2025 5.100 5.820 5.040 5.530 91,567 +0.61(+12.40%)
May 05, 2025 4.970 5.418 4.900 4.920 8,899 +0.18(+3.80%)
May 02, 2025 4.620 5.200 4.200 4.740 52,939 +0.28(+6.28%)
May 01, 2025 5.200 5.240 4.200 4.460 30,877 -0.56(-11.16%)
Apr 30, 2025 5.042 5.900 4.700 5.020 16,809 -0.12(-2.33%)
Apr 29, 2025 4.800 5.300 4.658 5.140 6,386 +0.12(+2.39%)
Apr 28, 2025 4.938 5.148 4.626 5.020 16,532 +0.04(+0.80%)
Apr 25, 2025 4.936 5.068 4.622 4.980 8,478 +0.04(+0.81%)
Apr 24, 2025 4.690 5.400 4.400 4.940 16,448 +0.13(+2.70%)
Apr 23, 2025 5.000 5.356 4.800 4.810 11,636 -0.14(-2.79%)
Apr 22, 2025 4.600 5.528 4.504 4.948 24,168 -0.32(-6.11%)
Apr 21, 2025 5.750 6.208 4.000 5.270 529,830 -0.73(-12.17%)
Apr 17, 2025 6.400 7.100 5.004 6.000 29,248 -3.02(-33.48%)
Apr 16, 2025 9.800 9.800 8.484 9.020 19,281 -0.98(-9.80%)
Apr 15, 2025 11.20 11.32 9.912 10.00 3,554 -0.86(-7.89%)
Apr 14, 2025 11.20 11.20 10.80 10.86 343 -0.26(-2.37%)
Apr 11, 2025 11.66 11.66 10.72 11.12 1,164 +0.90(+8.81%)
Apr 10, 2025 10.58 10.60 10.21 10.22 481 -0.36(-3.44%)
Apr 09, 2025 10.21 10.60 10.21 10.58 779 +0.38(+3.68%)
Apr 08, 2025 10.44 11.40 10.21 10.21 1,512 -0.39(-3.66%)
Apr 07, 2025 11.18 12.40 10.10 10.60 8,909 -0.47(-4.28%)
Apr 04, 2025 10.40 12.40 8.400 11.07 95,192 +0.36(+3.34%)
Apr 03, 2025 10.10 10.71 9.710 10.71 1,686 -0.15(-1.36%)
Apr 02, 2025 11.00 12.00 9.562 10.86 48,517 +0.05(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.