Skip to main content

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

0.1273 -0.0029 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.1302 0.1322 0.1250 0.1273 706,849 -0.00(-2.23%)
Oct 29, 2024 0.1326 0.1351 0.1270 0.1302 851,278 -0.00(-1.81%)
Oct 28, 2024 0.1362 0.1372 0.1321 0.1326 253,871 -0.00(-2.64%)
Oct 25, 2024 0.1293 0.1381 0.1250 0.1362 834,587 +0.00(+2.18%)
Oct 24, 2024 0.1440 0.1440 0.1319 0.1333 799,374 -0.01(-8.38%)
Oct 23, 2024 0.1470 0.1500 0.1400 0.1455 1,944,128 -0.00(-1.02%)
Oct 22, 2024 0.1368 0.1575 0.1313 0.1470 1,135,569 +0.01(+7.46%)
Oct 21, 2024 0.1281 0.1374 0.1255 0.1368 929,073 +0.01(+6.79%)
Oct 18, 2024 0.1232 0.1349 0.1229 0.1281 325,782 +0.00(+3.98%)
Oct 17, 2024 0.1249 0.1297 0.1210 0.1232 458,560 -0.00(-1.36%)
Oct 16, 2024 0.1251 0.1287 0.1206 0.1249 885,073 -0.00(-0.16%)
Oct 15, 2024 0.1300 0.1362 0.1251 0.1251 917,446 -0.01(-8.69%)
Oct 14, 2024 0.1392 0.1421 0.1364 0.1370 432,039 -0.00(-2.14%)
Oct 11, 2024 0.1338 0.1410 0.1331 0.1400 265,696 +0.01(+4.63%)
Oct 10, 2024 0.1310 0.1400 0.1310 0.1338 789,062 -0.00(-0.96%)
Oct 09, 2024 0.1390 0.1417 0.1332 0.1351 242,380 -0.01(-4.86%)
Oct 08, 2024 0.1490 0.1490 0.1300 0.1420 1,035,333 -0.01(-3.53%)
Oct 07, 2024 0.1600 0.1600 0.1402 0.1472 687,002 -0.01(-6.84%)
Oct 04, 2024 0.1700 0.1700 0.1556 0.1580 376,546 -0.01(-3.66%)
Oct 03, 2024 0.1576 0.1670 0.1576 0.1640 1,283,139 -0.00(-0.49%)
Oct 02, 2024 0.1500 0.1779 0.1450 0.1648 3,360,867 +0.02(+12.88%)
Oct 01, 2024 0.1422 0.1580 0.1360 0.1460 1,211,339 +0.00(+2.67%)
Sep 30, 2024 0.1310 0.1476 0.1277 0.1422 2,753,337 +0.01(+8.55%)
Sep 27, 2024 0.1310 0.1370 0.1301 0.1310 439,530 -0.00(-1.50%)
Sep 26, 2024 0.1360 0.1360 0.1280 0.1330 540,154 -0.00(-2.21%)
Sep 25, 2024 0.1327 0.1360 0.1260 0.1360 498,416 +0.00(+1.64%)
Sep 24, 2024 0.1283 0.1340 0.1200 0.1338 573,495 +0.01(+4.21%)
Sep 23, 2024 0.1305 0.1346 0.1250 0.1284 320,235 -0.00(-0.62%)
Sep 20, 2024 0.1280 0.1360 0.1240 0.1292 1,166,779 -0.00(-1.75%)
Sep 19, 2024 0.1331 0.1344 0.1301 0.1315 437,438 +0.00(+3.22%)
Sep 18, 2024 0.1320 0.1368 0.1251 0.1274 694,539 -0.01(-5.56%)
Sep 17, 2024 0.1350 0.1367 0.1313 0.1349 435,621 +0.00(+0.00%)
Sep 16, 2024 0.1340 0.1377 0.1320 0.1349 324,316 -0.00(-0.81%)
Sep 13, 2024 0.1380 0.1390 0.1313 0.1360 585,654 +0.00(+2.87%)
Sep 12, 2024 0.1387 0.1398 0.1322 0.1322 357,643 -0.00(-3.50%)
Sep 11, 2024 0.1350 0.1410 0.1331 0.1370 1,079,774 +0.00(+2.78%)
Sep 10, 2024 0.1351 0.1385 0.1285 0.1333 638,636 -0.00(-2.27%)
Sep 09, 2024 0.1400 0.1429 0.1320 0.1364 1,523,584 -0.00(-1.02%)
Sep 06, 2024 0.1260 0.1380 0.1225 0.1378 2,502,234 +0.01(+9.54%)
Sep 05, 2024 0.1213 0.1270 0.1181 0.1258 1,222,041 +0.01(+5.89%)
Sep 04, 2024 0.1053 0.1274 0.1053 0.1188 1,603,063 +0.01(+5.13%)
Sep 03, 2024 0.1200 0.1240 0.1130 0.1130 919,911 -0.01(-5.91%)
Aug 30, 2024 0.1292 0.1292 0.1177 0.1201 876,340 -0.01(-5.95%)
Aug 29, 2024 0.1230 0.1277 0.1229 0.1277 537,907 +0.00(+3.91%)
Aug 28, 2024 0.1302 0.1338 0.1208 0.1229 1,615,043 -0.01(-8.42%)
Aug 27, 2024 0.1376 0.1397 0.1321 0.1342 785,079 -0.00(-3.45%)
Aug 26, 2024 0.1400 0.1450 0.1299 0.1390 1,158,440 +0.00(+0.72%)
Aug 23, 2024 0.1249 0.1420 0.1239 0.1380 1,834,366 +0.01(+9.35%)
Aug 22, 2024 0.1282 0.1322 0.1220 0.1262 973,364 -0.00(-3.66%)
Aug 21, 2024 0.1280 0.1315 0.1211 0.1310 1,209,407 +0.00(+3.23%)
Aug 20, 2024 0.1295 0.1295 0.1221 0.1269 1,936,552 -0.00(-0.86%)
Aug 19, 2024 0.1313 0.1350 0.1200 0.1280 2,509,847 -0.00(-2.51%)
Aug 16, 2024 0.1429 0.1445 0.1261 0.1313 2,411,945 -0.02(-11.28%)
Aug 15, 2024 0.1350 0.1569 0.1302 0.1480 4,194,637 +0.01(+10.37%)
Aug 14, 2024 0.1299 0.1389 0.1248 0.1341 7,904,923 -0.01(-4.56%)
Aug 13, 2024 0.2840 0.2841 0.1400 0.1405 159,872,688 -0.02(-11.24%)
Aug 12, 2024 0.1640 0.1640 0.1505 0.1583 975,773 -0.00(-1.62%)
Aug 09, 2024 0.1600 0.1631 0.1571 0.1609 253,360 +0.00(+2.55%)
Aug 08, 2024 0.1630 0.1696 0.1560 0.1569 265,921 -0.00(-1.94%)
Aug 07, 2024 0.1600 0.1799 0.1514 0.1600 480,883 +0.01(+6.60%)
Aug 06, 2024 0.1600 0.1650 0.1501 0.1501 325,598 -0.01(-5.83%)
Aug 05, 2024 0.1510 0.1740 0.1321 0.1594 537,831 -0.01(-7.97%)
Aug 02, 2024 0.1875 0.1875 0.1651 0.1732 573,973 -0.01(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.