Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hongli Group Inc. - Ordinary Shares (NQ:HLP)

0.7649 +0.0051 (+0.67%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.7770 0.7770 0.7100 0.7649 125,110 +0.01(+0.67%)
Jul 02, 2025 0.7300 0.7700 0.7300 0.7598 78,856 +0.03(+4.08%)
Jul 01, 2025 0.8360 0.8360 0.7210 0.7300 134,730 -0.05(-6.41%)
Jun 30, 2025 0.7557 0.8590 0.7300 0.7800 258,955 +0.00(+0.31%)
Jun 27, 2025 0.8504 0.8769 0.7400 0.7776 443,407 -0.08(-9.32%)
Jun 26, 2025 0.8800 0.8800 0.8000 0.8575 7,571 -0.03(-3.52%)
Jun 25, 2025 0.9100 0.9332 0.8200 0.8888 116,692 +0.02(+2.16%)
Jun 24, 2025 0.9319 0.9600 0.8420 0.8700 441,338 -0.09(-9.37%)
Jun 23, 2025 0.9490 0.9600 0.8800 0.9600 62,989 +0.06(+6.67%)
Jun 20, 2025 0.9280 0.9324 0.9000 0.9000 2,882 -0.03(-3.02%)
Jun 18, 2025 0.9000 0.9600 0.8600 0.9280 328,154 +0.00(+0.00%)
Jun 17, 2025 0.9599 0.9599 0.9006 0.9280 39,533 -0.00(-0.22%)
Jun 16, 2025 0.9117 0.9599 0.8600 0.9300 137,985 -0.01(-1.07%)
Jun 13, 2025 0.8400 0.9501 0.8300 0.9401 340,816 +0.10(+11.96%)
Jun 12, 2025 0.7740 0.8450 0.7740 0.8397 190,262 +0.03(+3.16%)
Jun 11, 2025 0.8399 0.9000 0.7830 0.8140 685,687 -0.04(-4.12%)
Jun 10, 2025 0.8500 0.9201 0.8000 0.8490 525,855 +0.05(+6.12%)
Jun 09, 2025 0.8500 0.9547 0.7800 0.8000 901,379 -0.05(-5.88%)
Jun 06, 2025 0.9007 0.9351 0.8000 0.8500 135,391 -0.05(-5.63%)
Jun 05, 2025 0.9700 0.9700 0.9007 0.9007 9,782 -0.06(-6.18%)
Jun 04, 2025 0.9800 0.9990 0.9600 0.9600 3,067 -0.01(-0.56%)
Jun 03, 2025 1.010 1.010 0.8500 0.9654 12,677 -0.04(-4.42%)
Jun 02, 2025 0.9500 1.010 0.9500 1.010 4,551 +0.02(+2.33%)
May 30, 2025 0.9700 1.010 0.9700 0.9870 9,390 +0.00(+0.19%)
May 29, 2025 1.000 1.008 0.9798 0.9851 12,849 +0.04(+3.69%)
May 28, 2025 1.000 1.050 0.8707 0.9500 39,978 -0.04(-3.80%)
May 27, 2025 0.9800 1.050 0.9506 0.9875 31,510 -0.06(-5.96%)
May 23, 2025 1.070 1.100 1.000 1.050 23,720 -0.02(-1.86%)
May 22, 2025 0.9700 1.170 0.9000 1.070 123,695 +0.16(+17.41%)
May 21, 2025 1.470 1.470 0.7180 0.9113 605,583 -0.57(-38.43%)
May 20, 2025 1.510 1.510 1.480 1.480 423 -0.02(-1.33%)
May 19, 2025 1.440 1.500 1.440 1.500 2,257 -0.01(-0.66%)
May 16, 2025 1.400 1.510 1.400 1.510 12,246 +0.04(+2.72%)
May 15, 2025 1.550 1.560 1.470 1.470 12,372 -0.08(-5.16%)
May 14, 2025 1.500 1.555 1.470 1.550 12,204 +0.05(+3.33%)
May 13, 2025 1.560 1.820 1.500 1.500 125,389 -0.06(-3.85%)
May 12, 2025 1.610 1.640 1.530 1.560 20,001 -0.10(-6.02%)
May 09, 2025 1.310 1.660 1.310 1.660 126,177 +0.33(+24.81%)
May 08, 2025 1.270 1.430 1.270 1.330 79,662 +0.10(+8.13%)
May 07, 2025 1.100 1.255 1.100 1.230 49,229 +0.11(+9.82%)
May 06, 2025 1.040 1.150 1.020 1.120 97,057 +0.14(+13.90%)
May 05, 2025 1.025 1.025 0.9201 0.9833 950,905 -0.02(-1.67%)
May 02, 2025 1.010 1.055 1.000 1.000 11,061 -0.02(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.