Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares (NQ:ZJYL)

0.8701 -0.0299 (-3.32%)
Streaming Delayed Price Updated: 11:33 AM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.8760 0.9200 0.8606 0.8957 67,155 +0.04(+4.15%)
Apr 24, 2025 0.8600 0.8809 0.8402 0.8600 61,175 -0.02(-1.71%)
Apr 23, 2025 0.9200 0.9398 0.8501 0.8750 80,264 -0.05(-4.89%)
Apr 22, 2025 0.9189 0.9448 0.8850 0.9200 64,116 +0.03(+3.37%)
Apr 21, 2025 0.9573 0.9573 0.8841 0.8900 114,921 -0.05(-5.32%)
Apr 17, 2025 0.9300 0.9850 0.9000 0.9400 180,908 +0.01(+1.08%)
Apr 16, 2025 0.8221 0.9688 0.8218 0.9300 325,208 +0.08(+9.41%)
Apr 15, 2025 0.8700 0.8866 0.8000 0.8500 113,579 -0.02(-2.06%)
Apr 14, 2025 0.7690 0.9000 0.7680 0.8679 477,792 +0.14(+18.73%)
Apr 11, 2025 0.6660 0.7885 0.6400 0.7310 362,698 +0.11(+17.90%)
Apr 10, 2025 0.5900 0.6318 0.5900 0.6200 117,956 +0.04(+6.66%)
Apr 09, 2025 0.6053 0.6148 0.5550 0.5813 326,005 -0.03(-5.46%)
Apr 08, 2025 0.6419 0.6540 0.6010 0.6149 69,016 -0.03(-4.21%)
Apr 07, 2025 0.6000 0.6440 0.6000 0.6419 49,163 +0.01(+0.98%)
Apr 04, 2025 0.6680 0.6800 0.6107 0.6357 131,064 -0.03(-4.84%)
Apr 03, 2025 0.6430 0.6921 0.6330 0.6680 63,221 +0.02(+2.72%)
Apr 02, 2025 0.7462 0.7600 0.6000 0.6503 543,557 -0.09(-12.45%)
Apr 01, 2025 0.7119 0.7428 0.7119 0.7428 33,306 -0.00(-0.08%)
Mar 31, 2025 0.7100 0.7703 0.6800 0.7434 158,372 +0.04(+5.82%)
Mar 28, 2025 0.6998 0.7199 0.6998 0.7025 60,417 -0.01(-1.28%)
Mar 27, 2025 0.7239 0.7239 0.7000 0.7116 17,648 +0.02(+3.13%)
Mar 26, 2025 0.7200 0.7391 0.6700 0.6900 152,818 -0.01(-1.43%)
Mar 25, 2025 0.7200 0.7323 0.6621 0.7000 213,165 -0.02(-3.37%)
Mar 24, 2025 0.6900 0.7500 0.6940 0.7244 159,554 +0.07(+10.09%)
Mar 21, 2025 0.9300 0.9380 0.6580 0.6580 1,886,070 -0.27(-29.03%)
Mar 20, 2025 0.9700 0.9896 0.9008 0.9271 207,367 -0.09(-9.11%)
Mar 19, 2025 0.8400 1.025 0.8303 1.020 846,551 +0.13(+14.61%)
Mar 18, 2025 0.8500 0.9000 0.8000 0.8900 688,878 +0.00(+0.14%)
Mar 17, 2025 0.8289 0.8888 0.7979 0.8888 171,753 +0.04(+4.36%)
Mar 14, 2025 0.7780 0.8517 0.7714 0.8517 254,808 +0.02(+2.63%)
Mar 13, 2025 0.7996 0.8300 0.7700 0.8299 141,365 -0.01(-1.20%)
Mar 12, 2025 0.8200 0.8446 0.7504 0.8400 154,965 +0.01(+1.22%)
Mar 11, 2025 0.8187 0.8339 0.7377 0.8299 306,161 +0.01(+1.11%)
Mar 10, 2025 0.7804 0.8383 0.6600 0.8208 453,641 +0.02(+2.09%)
Mar 07, 2025 0.7500 0.8500 0.7305 0.8040 386,381 +0.01(+0.75%)
Mar 06, 2025 0.7800 0.7980 0.7100 0.7980 106,201 +0.02(+1.98%)
Mar 05, 2025 0.7300 0.7835 0.7004 0.7825 69,616 +0.05(+7.21%)
Mar 04, 2025 0.6600 0.7300 0.5903 0.7299 165,234 +0.07(+10.41%)
Mar 03, 2025 0.6881 0.6990 0.6600 0.6611 81,560 -0.03(-3.85%)
Feb 28, 2025 0.7011 0.7232 0.6385 0.6876 538,605 -0.05(-6.83%)
Feb 27, 2025 0.7400 0.7450 0.7036 0.7380 149,881 -0.04(-4.65%)
Feb 26, 2025 0.7200 0.7997 0.7001 0.7740 116,533 +0.05(+6.60%)
Feb 25, 2025 0.7200 0.7499 0.6900 0.7261 142,054 -0.00(-0.53%)
Feb 24, 2025 0.7800 0.7800 0.7100 0.7300 262,144 -0.03(-4.44%)
Feb 21, 2025 0.7830 0.8002 0.7600 0.7639 147,532 -0.03(-3.79%)
Feb 20, 2025 0.8000 0.8000 0.7616 0.7940 97,459 +0.01(+1.74%)
Feb 19, 2025 0.8200 0.8200 0.7731 0.7804 75,233 -0.03(-4.13%)
Feb 18, 2025 0.8490 0.8500 0.7700 0.8140 571,152 -0.05(-5.36%)
Feb 14, 2025 0.8300 0.9000 0.7885 0.8601 472,047 +0.00(+0.55%)
Feb 13, 2025 0.8050 0.8677 0.8000 0.8554 862,609 +0.05(+5.93%)
Feb 12, 2025 0.8400 0.9000 0.8000 0.8075 247,444 -0.06(-7.11%)
Feb 11, 2025 1.000 1.000 0.8302 0.8693 563,864 -0.14(-13.93%)
Feb 10, 2025 0.8220 1.020 0.7850 1.010 799,675 +0.19(+22.86%)
Feb 07, 2025 0.8204 0.8520 0.7700 0.8221 122,124 -0.01(-0.95%)
Feb 06, 2025 0.8700 0.8800 0.8200 0.8300 88,659 -0.07(-7.78%)
Feb 05, 2025 0.8460 0.9000 0.8098 0.9000 177,034 +0.07(+8.74%)
Feb 04, 2025 0.8301 0.8706 0.8101 0.8277 79,681 -0.00(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.