Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CalciMedica, Inc. - Common Stock (NQ:CALC)

1.550 -0.020 (-1.27%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 1.600 1.600 1.525 1.550 28,380 -0.02(-1.27%)
Apr 30, 2025 1.555 1.590 1.555 1.570 2,221 +0.05(+3.29%)
Apr 29, 2025 1.520 1.570 1.520 1.520 7,956 +0.01(+0.66%)
Apr 28, 2025 1.480 1.535 1.480 1.510 7,607 +0.01(+0.67%)
Apr 25, 2025 1.490 1.530 1.475 1.500 20,392 -0.02(-1.64%)
Apr 24, 2025 1.530 1.540 1.430 1.525 32,962 -0.01(-0.33%)
Apr 23, 2025 1.594 1.594 1.464 1.530 44,618 +0.01(+0.66%)
Apr 22, 2025 1.540 1.670 1.470 1.520 21,757 -0.03(-1.75%)
Apr 21, 2025 1.555 1.580 1.540 1.547 12,626 -0.00(-0.19%)
Apr 17, 2025 1.540 1.600 1.530 1.550 4,345 +0.01(+0.65%)
Apr 16, 2025 1.590 1.630 1.540 1.540 14,402 -0.06(-3.75%)
Apr 15, 2025 1.650 1.670 1.600 1.600 7,024 -0.03(-1.78%)
Apr 14, 2025 1.600 1.668 1.540 1.629 12,700 +0.09(+6.12%)
Apr 11, 2025 1.490 1.550 1.490 1.535 4,973 +0.05(+3.72%)
Apr 10, 2025 1.580 1.590 1.450 1.480 22,483 -0.10(-6.33%)
Apr 09, 2025 1.630 1.670 1.569 1.580 20,934 -0.14(-8.13%)
Apr 08, 2025 1.771 1.880 1.610 1.720 39,832 -0.09(-4.98%)
Apr 07, 2025 1.810 1.860 1.612 1.810 15,248 -0.01(-0.55%)
Apr 04, 2025 1.870 1.900 1.760 1.820 38,341 -0.01(-0.55%)
Apr 03, 2025 1.850 1.940 1.810 1.830 15,970 -0.02(-1.08%)
Apr 02, 2025 1.950 1.950 1.831 1.850 7,978 -0.10(-5.13%)
Apr 01, 2025 2.000 2.100 1.810 1.950 87,586 +0.04(+2.09%)
Mar 31, 2025 1.950 2.070 1.813 1.910 13,720 -0.08(-4.02%)
Mar 28, 2025 2.070 2.150 1.955 1.990 17,785 -0.08(-3.86%)
Mar 27, 2025 2.210 2.210 2.000 2.070 22,470 +0.08(+4.02%)
Mar 26, 2025 2.000 2.040 1.920 1.990 319,792 -0.06(-2.93%)
Mar 25, 2025 2.020 2.187 1.950 2.050 511,305 -0.03(-1.44%)
Mar 24, 2025 2.090 2.100 2.010 2.080 9,991 +0.07(+3.48%)
Mar 21, 2025 2.040 2.120 2.000 2.010 20,492 -0.09(-4.29%)
Mar 20, 2025 2.070 2.100 2.030 2.100 20,459 +0.06(+2.94%)
Mar 19, 2025 2.100 2.150 2.010 2.040 35,965 -0.07(-3.32%)
Mar 18, 2025 2.090 2.110 2.048 2.110 23,050 +0.06(+2.93%)
Mar 17, 2025 1.940 2.100 1.940 2.050 8,531 +0.07(+3.54%)
Mar 14, 2025 1.960 2.050 1.870 1.980 22,636 +0.08(+4.21%)
Mar 13, 2025 1.930 2.028 1.833 1.900 21,139 -0.02(-1.04%)
Mar 12, 2025 2.280 2.280 1.880 1.920 12,584 -0.15(-7.25%)
Mar 11, 2025 2.130 2.150 1.960 2.070 12,531 -0.10(-4.61%)
Mar 10, 2025 2.260 2.260 2.000 2.170 8,513 -0.07(-3.13%)
Mar 07, 2025 2.130 2.349 2.125 2.240 14,411 +0.04(+1.82%)
Mar 06, 2025 2.090 2.229 2.017 2.200 13,725 +0.07(+3.29%)
Mar 05, 2025 2.220 2.260 2.050 2.130 65,857 -0.14(-6.17%)
Mar 04, 2025 2.070 2.270 1.860 2.270 325,268 +0.07(+3.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.