Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohmyhome Limited - Ordinary Shares (NQ: OMH )

2.320 +0.040 (+1.75%)
Streaming Delayed Price Updated: 12:46 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.250 2.280 2.145 2.280 7,558 +0.03(+1.33%)
Mar 11, 2025 2.370 2.450 2.250 2.250 25,478 -0.25(-9.82%)
Mar 10, 2025 2.490 2.590 2.315 2.495 35,565 +2.24(+876.90%)
Mar 07, 2025 0.2597 0.2797 0.2500 0.2554 312,204 +0.01(+2.16%)
Mar 06, 2025 0.2800 0.2994 0.2500 0.2500 633,157 -0.08(-24.27%)
Mar 05, 2025 0.3290 0.3439 0.3250 0.3301 24,072 +0.00(+0.33%)
Mar 04, 2025 0.3400 0.3400 0.3210 0.3290 79,169 -0.02(-5.13%)
Mar 03, 2025 0.3320 0.3599 0.3260 0.3468 33,722 +0.01(+2.69%)
Feb 28, 2025 0.3200 0.3500 0.3200 0.3377 44,722 +0.00(+0.15%)
Feb 27, 2025 0.3500 0.3501 0.3223 0.3372 308,698 +0.01(+2.12%)
Feb 26, 2025 0.3200 0.3499 0.3200 0.3302 16,002 +0.00(+0.18%)
Feb 25, 2025 0.3386 0.3508 0.3199 0.3296 92,126 -0.01(-1.93%)
Feb 24, 2025 0.3525 0.3599 0.3315 0.3361 44,997 -0.02(-4.57%)
Feb 21, 2025 0.3495 0.3700 0.3406 0.3522 56,801 +0.00(+0.63%)
Feb 20, 2025 0.3425 0.3779 0.3400 0.3500 58,161 +0.00(+0.00%)
Feb 19, 2025 0.3500 0.3590 0.3430 0.3500 62,164 -0.01(-1.96%)
Feb 18, 2025 0.3810 0.3810 0.3520 0.3570 192,643 -0.03(-7.13%)
Feb 14, 2025 0.3790 0.4456 0.3661 0.3844 1,333,638 +0.02(+5.29%)
Feb 13, 2025 0.3630 0.3798 0.3500 0.3651 70,952 -0.01(-3.41%)
Feb 12, 2025 0.3700 0.3780 0.3493 0.3780 118,010 +0.02(+5.65%)
Feb 11, 2025 0.3440 0.3599 0.3300 0.3578 77,071 +0.02(+4.59%)
Feb 10, 2025 0.3460 0.3699 0.3421 0.3421 53,015 +0.00(+0.23%)
Feb 07, 2025 0.3594 0.3641 0.3413 0.3413 32,457 -0.02(-6.49%)
Feb 06, 2025 0.3645 0.3700 0.3605 0.3650 17,948 +0.00(+0.16%)
Feb 05, 2025 0.3665 0.3750 0.3575 0.3644 36,579 -0.01(-2.83%)
Feb 04, 2025 0.3419 0.3750 0.3400 0.3750 74,355 +0.03(+7.94%)
Feb 03, 2025 0.3521 0.3521 0.3349 0.3474 91,894 -0.01(-2.06%)
Jan 31, 2025 0.3490 0.3646 0.3490 0.3547 34,925 +0.00(+0.62%)
Jan 30, 2025 0.3700 0.3700 0.3400 0.3525 57,042 -0.01(-3.69%)
Jan 29, 2025 0.3500 0.3675 0.3500 0.3660 46,279 +0.01(+2.09%)
Jan 28, 2025 0.3512 0.3675 0.3460 0.3585 50,155 +0.01(+3.49%)
Jan 27, 2025 0.3728 0.3728 0.3400 0.3464 86,513 -0.01(-3.78%)
Jan 24, 2025 0.3498 0.3729 0.3327 0.3600 267,909 +0.02(+5.88%)
Jan 23, 2025 0.3600 0.3600 0.3326 0.3400 86,292 -0.01(-3.02%)
Jan 22, 2025 0.3400 0.3597 0.3339 0.3506 131,836 +0.01(+3.27%)
Jan 21, 2025 0.3470 0.3499 0.3251 0.3395 54,792 -0.00(-0.15%)
Jan 17, 2025 0.3275 0.3450 0.3200 0.3400 72,889 +0.01(+2.26%)
Jan 16, 2025 0.3240 0.3400 0.3200 0.3325 99,791 +0.00(+0.76%)
Jan 15, 2025 0.3500 0.3600 0.3200 0.3300 179,965 -0.00(-1.46%)
Jan 14, 2025 0.3624 0.3624 0.3280 0.3349 162,832 -0.02(-6.45%)
Jan 13, 2025 0.4300 0.4300 0.3464 0.3580 441,657 -0.06(-14.86%)
Jan 10, 2025 0.4000 0.4500 0.4000 0.4205 412,944 +0.02(+3.83%)
Jan 08, 2025 0.4305 0.4353 0.4049 0.4050 667,810 -0.02(-3.64%)
Jan 07, 2025 0.4500 0.4531 0.4011 0.4203 321,233 -0.03(-6.62%)
Jan 06, 2025 0.4888 0.4931 0.4401 0.4501 404,716 -0.06(-11.75%)
Jan 03, 2025 0.4100 0.5100 0.4000 0.5100 1,137,281 +0.11(+26.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.